日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.36 | 107.27 | 114.42 | 103.89 | 4.91M | -4.47% | |
117.62 | 122.16 | 124.87 | 116.00 | 4.38M | -7.06% | |
126.55 | 141.40 | 142.22 | 124.65 | 4.17M | -8.96% | |
139.00 | 148.20 | 157.88 | 138.76 | 4.62M | -8.95% | |
152.67 | 138.40 | 156.24 | 137.79 | 10.07M | +11.17% | |
137.33 | 154.00 | 159.50 | 136.49 | 7.90M | -6.76% | |
147.29 | 141.72 | 159.99 | 134.50 | 14.55M | +11.50% | |
132.10 | 125.58 | 134.40 | 125.12 | 9.04M | -8.05% | |
143.67 | 158.50 | 163.52 | 143.41 | 12.78M | -7.80% | |
155.83 | 145.24 | 165.65 | 143.88 | 19.42M | +2.67% | |
151.78 | 162.13 | 164.74 | 151.78 | 11.16M | -2.63% | |
155.88 | 154.14 | 164.87 | 152.67 | 13.73M | +0.54% | |
155.05 | 141.69 | 172.00 | 140.14 | 20.70M | -4.48% | |
162.33 | 201.01 | 212.98 | 159.13 | 21.06M | -4.26% | |
169.56 | 166.49 | 234.00 | 156.80 | 40.29M | -16.04% | |
201.95 | 149.42 | 207.90 | 137.67 | 31.02M | +65.82% | |
121.79 | 125.28 | 130.30 | 112.98 | 9.84M | -1.51% | |
123.66 | 120.00 | 125.36 | 118.28 | 7.38M | +9.48% | |
112.95 | 108.24 | 114.79 | 107.70 | 6.14M | +4.10% | |
108.50 | 107.16 | 112.10 | 106.42 | 8.19M | -10.86% | |
121.72 | 127.10 | 128.00 | 115.74 | 10.27M | -3.39% | |
125.99 | 132.51 | 133.30 | 124.85 | 8.65M | -8.50% | |
137.69 | 142.40 | 146.32 | 137.32 | 8.66M | -4.12% | |
143.60 | 148.31 | 148.98 | 141.92 | 5.50M | +1.13% | |
141.99 | 154.49 | 157.80 | 141.30 | 10.09M | -5.94% | |
150.96 | 144.02 | 154.68 | 142.00 | 7.52M | +6.69% | |
141.50 | 140.33 | 159.37 | 140.06 | 9.01M | -3.81% | |
147.11 | 137.71 | 148.88 | 137.71 | 6.08M | -2.75% | |
151.27 | 156.49 | 161.00 | 150.36 | 6.99M | -1.52% | |
153.60 | 151.00 | 161.87 | 146.74 | 10.23M | +36.70% |