日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,822.0 | 4,822.0 | 4,822.0 | 4,822.0 | 0.01K | +0.21% | |
4,822.0 | 4,822.0 | 4,822.0 | 4,822.0 | 0.01K | +0.21% | |
4,812.0 | 4,812.0 | 4,812.0 | 4,812.0 | 0.02K | -0.93% | |
4,812.0 | 4,812.0 | 4,812.0 | 4,812.0 | 0.02K | -0.93% | |
4,857.0 | 4,849.0 | 4,857.0 | 4,849.0 | 0.01K | -0.80% | |
4,857.0 | 4,849.0 | 4,857.0 | 4,849.0 | 0.01K | -0.80% | |
4,896.0 | 4,961.0 | 4,961.0 | 4,896.0 | 0.00K | -2.08% | |
4,896.0 | 4,961.0 | 4,961.0 | 4,896.0 | 0.00K | -2.08% | |
5,000.0 | 4,976.5 | 5,000.0 | 4,976.5 | 0.02K | +1.01% | |
5,000.0 | 4,976.5 | 5,000.0 | 4,976.5 | 0.02K | +1.01% | |
4,950.0 | 4,901.0 | 4,950.0 | 4,901.0 | 0.01K | +1.48% | |
4,950.0 | 4,901.0 | 4,950.0 | 4,901.0 | 0.01K | +1.48% | |
4,878.0 | 4,909.0 | 4,909.0 | 4,878.0 | 0.00K | +0.28% | |
4,878.0 | 4,909.0 | 4,909.0 | 4,878.0 | 0.00K | +0.28% | |
4,864.5 | 4,864.5 | 4,864.5 | 4,864.5 | 0.00K | -0.10% | |
4,864.5 | 4,864.5 | 4,864.5 | 4,864.5 | 0.00K | -0.10% | |
4,869.5 | 4,869.5 | 4,869.5 | 4,869.5 | 0.01K | +2.33% | |
4,869.5 | 4,869.5 | 4,869.5 | 4,869.5 | 0.01K | +2.33% | |
4,758.5 | 4,760.5 | 4,760.5 | 4,758.5 | 0.01K | -0.25% | |
4,758.5 | 4,760.5 | 4,760.5 | 4,758.5 | 0.01K | -0.25% | |
4,770.5 | 4,770.5 | 4,770.5 | 4,770.5 | -0.25% | ||
4,770.5 | 4,770.5 | 4,770.5 | 4,770.5 | -0.25% | ||
4,782.5 | 4,782.5 | 4,782.5 | 4,782.5 | +1.11% | ||
4,782.5 | 4,782.5 | 4,782.5 | 4,782.5 | +1.11% | ||
4,730.0 | 4,730.5 | 4,742.0 | 4,730.0 | 0.09K | -0.27% | |
4,730.0 | 4,730.5 | 4,742.0 | 4,730.0 | 0.09K | -0.27% | |
4,743.0 | 4,760.5 | 4,760.5 | 4,743.0 | 0.01K | -0.41% | |
4,743.0 | 4,760.5 | 4,760.5 | 4,743.0 | 0.01K | -0.41% | |
4,762.5 | 4,763.0 | 4,763.0 | 4,762.5 | 0.03K | -1.50% | |
4,762.5 | 4,763.0 | 4,763.0 | 4,762.5 | 0.03K | -1.23% |