日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,463.50 | 3,463.50 | 3,463.50 | 3,463.50 | 0.58K | +1.20% | |
3,463.50 | 3,463.50 | 3,463.50 | 3,463.50 | 0.58K | +1.20% | |
3,422.50 | 3,422.50 | 3,422.50 | 3,422.50 | 0.69K | -0.38% | |
3,422.50 | 3,422.50 | 3,422.50 | 3,422.50 | 0.69K | -0.38% | |
3,435.62 | 3,444.70 | 3,444.70 | 3,435.62 | 0.02K | +0.18% | |
3,435.62 | 3,444.70 | 3,444.70 | 3,435.62 | 0.02K | +0.18% | |
3,429.50 | 3,429.50 | 3,429.50 | 3,429.50 | 0.03K | 0.00% | |
3,429.50 | 3,429.50 | 3,429.50 | 3,429.50 | 0.03K | 0.00% | |
3,429.50 | 3,429.50 | 3,429.50 | 3,429.50 | 0.03K | -0.71% | |
3,429.50 | 3,429.50 | 3,429.50 | 3,429.50 | 0.03K | -0.71% | |
3,454.00 | 3,469.43 | 3,469.43 | 3,454.00 | 0.07K | -0.40% | |
3,454.00 | 3,469.43 | 3,469.43 | 3,454.00 | 0.07K | -0.40% | |
3,468.00 | 3,456.94 | 3,468.00 | 3,456.94 | 0.20K | -0.12% | |
3,468.00 | 3,456.94 | 3,468.00 | 3,456.94 | 0.20K | -0.12% | |
3,472.00 | 3,469.39 | 3,472.00 | 3,461.09 | 0.17K | +0.29% | |
3,472.00 | 3,469.39 | 3,472.00 | 3,461.09 | 0.17K | +0.29% | |
3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.01K | -0.57% | |
3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.01K | -0.57% | |
3,481.84 | 3,486.40 | 3,486.40 | 3,481.84 | 0.18K | 0.00% | |
3,481.84 | 3,486.40 | 3,486.40 | 3,481.84 | 0.18K | 0.00% | |
3,481.93 | 3,481.93 | 3,481.93 | 3,481.93 | 0.03K | -0.31% | |
3,481.93 | 3,481.93 | 3,481.93 | 3,481.93 | 0.03K | -0.31% | |
3,492.89 | 3,477.47 | 3,492.89 | 3,477.47 | 0.03K | +1.24% | |
3,492.89 | 3,477.47 | 3,492.89 | 3,477.47 | 0.03K | +1.24% | |
3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.19K | +0.52% | |
3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.19K | -0.39% | |
3,432.05 | 3,432.05 | 3,432.05 | 3,432.05 | 0.02K | -0.95% | |
3,465.12 | 3,465.12 | 3,465.12 | 3,465.12 | 0.04K | +0.18% | |
3,458.99 | 3,459.20 | 3,459.20 | 3,458.99 | 0.44K | +0.99% | |
3,425.00 | 3,430.00 | 3,430.00 | 3,425.00 | 0.12K | +0.53% |