🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

墨西哥
货币 MXN
免责声明
1,453.49
-18.24(-1.24%)
闭盘

HYG历史数据

时间范围
Daily
2024-04-29 - 2024-06-16
日期收盘 开盘 交易量 涨跌幅
1,453.491,453.491,453.491,453.49-1.24%
1,453.491,453.491,453.491,453.49-1.24%
1,471.731,471.731,471.731,471.73+3.29%
1,471.731,471.731,471.731,471.73+3.29%
1,424.911,419.001,424.911,419.007.42K+0.69%
1,424.911,419.001,424.911,419.007.42K+0.69%
1,415.091,415.091,415.091,415.09+3.96%
1,415.091,415.091,415.091,415.09+3.96%
1,361.211,393.201,393.201,361.211.15K+0.47%
1,361.211,393.201,393.201,361.211.15K+0.47%
1,354.801,354.501,354.801,354.502.49K-0.38%
1,354.801,354.501,354.801,354.502.49K-0.38%
1,360.001,360.001,360.001,360.001.48K+3.82%
1,360.001,360.001,360.001,360.001.48K+3.82%
1,310.001,310.001,310.001,310.005.71K+1.14%
1,310.001,310.001,310.001,310.005.71K+1.14%
1,295.191,297.001,297.001,294.005.04K-0.14%
1,295.191,297.001,297.001,294.005.04K-0.14%
1,296.951,290.801,296.951,290.500.05K+0.85%
1,296.951,290.801,296.951,290.500.05K+0.85%
1,286.001,286.001,286.001,286.000.01K-0.23%
1,286.001,286.001,286.001,286.000.01K-0.23%
1,289.001,289.001,289.001,289.000.01K0.00%
1,289.001,289.001,289.001,289.000.01K0.00%
1,289.001,293.001,293.001,289.000.32K-0.23%
1,292.001,292.001,292.001,292.000.06K-0.15%
1,294.001,295.011,295.011,294.004.17K-0.38%
1,299.001,303.501,303.501,299.000.44K-0.47%
1,305.171,300.681,305.171,300.687.76K-0.10%
1,306.501,306.501,306.501,306.500.25K-10.11%
最高:
1,471.73
涨跌幅:
12.76
平均:
1,347.41
差价:
185.73
最低:
1,286.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。