日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,453.49 | 1,453.49 | 1,453.49 | 1,453.49 | -1.24% | ||
1,453.49 | 1,453.49 | 1,453.49 | 1,453.49 | -1.24% | ||
1,471.73 | 1,471.73 | 1,471.73 | 1,471.73 | +3.29% | ||
1,471.73 | 1,471.73 | 1,471.73 | 1,471.73 | +3.29% | ||
1,424.91 | 1,419.00 | 1,424.91 | 1,419.00 | 7.42K | +0.69% | |
1,424.91 | 1,419.00 | 1,424.91 | 1,419.00 | 7.42K | +0.69% | |
1,415.09 | 1,415.09 | 1,415.09 | 1,415.09 | +3.96% | ||
1,415.09 | 1,415.09 | 1,415.09 | 1,415.09 | +3.96% | ||
1,361.21 | 1,393.20 | 1,393.20 | 1,361.21 | 1.15K | +0.47% | |
1,361.21 | 1,393.20 | 1,393.20 | 1,361.21 | 1.15K | +0.47% | |
1,354.80 | 1,354.50 | 1,354.80 | 1,354.50 | 2.49K | -0.38% | |
1,354.80 | 1,354.50 | 1,354.80 | 1,354.50 | 2.49K | -0.38% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.48K | +3.82% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.48K | +3.82% | |
1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 5.71K | +1.14% | |
1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 5.71K | +1.14% | |
1,295.19 | 1,297.00 | 1,297.00 | 1,294.00 | 5.04K | -0.14% | |
1,295.19 | 1,297.00 | 1,297.00 | 1,294.00 | 5.04K | -0.14% | |
1,296.95 | 1,290.80 | 1,296.95 | 1,290.50 | 0.05K | +0.85% | |
1,296.95 | 1,290.80 | 1,296.95 | 1,290.50 | 0.05K | +0.85% | |
1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.01K | -0.23% | |
1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.01K | -0.23% | |
1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.01K | 0.00% | |
1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.01K | 0.00% | |
1,289.00 | 1,293.00 | 1,293.00 | 1,289.00 | 0.32K | -0.23% | |
1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.06K | -0.15% | |
1,294.00 | 1,295.01 | 1,295.01 | 1,294.00 | 4.17K | -0.38% | |
1,299.00 | 1,303.50 | 1,303.50 | 1,299.00 | 0.44K | -0.47% | |
1,305.17 | 1,300.68 | 1,305.17 | 1,300.68 | 7.76K | -0.10% | |
1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | 0.25K | -10.11% |