日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.9488 | 5.9488 | 5.9488 | 5.9488 | 8.86K | +0.35% | |
5.9488 | 5.9488 | 5.9488 | 5.9488 | 8.86K | +0.35% | |
5.9280 | 5.9280 | 5.9280 | 5.9280 | 76.51K | +0.46% | |
5.9280 | 5.9280 | 5.9280 | 5.9280 | 76.51K | +0.46% | |
5.9006 | 5.9210 | 5.9320 | 5.9006 | 286.54K | -0.68% | |
5.9006 | 5.9210 | 5.9320 | 5.9006 | 286.54K | -0.68% | |
5.9408 | 5.9140 | 5.9408 | 5.9000 | 27.98K | +0.45% | |
5.9408 | 5.9140 | 5.9408 | 5.9000 | 27.98K | +0.45% | |
5.9140 | 5.9220 | 5.9220 | 5.9140 | 7.75K | -0.15% | |
5.9140 | 5.9220 | 5.9220 | 5.9140 | 7.75K | -0.15% | |
5.9230 | 5.9230 | 5.9230 | 5.9230 | +0.20% | ||
5.9230 | 5.9230 | 5.9230 | 5.9230 | +0.20% | ||
5.9110 | 5.9110 | 5.9110 | 5.9110 | 15.43K | +0.19% | |
5.9110 | 5.9110 | 5.9110 | 5.9110 | 15.43K | +0.19% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 19.56K | -0.54% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 19.56K | -0.54% | |
5.9318 | 5.9050 | 5.9318 | 5.9050 | 216.63K | +0.25% | |
5.9318 | 5.9050 | 5.9318 | 5.9050 | 216.63K | +0.25% | |
5.9170 | 5.9180 | 5.9180 | 5.9000 | 68.26K | +0.15% | |
5.9170 | 5.9180 | 5.9180 | 5.9000 | 68.26K | +0.15% | |
5.9080 | 5.9090 | 5.9160 | 5.9080 | 233.99K | -0.14% | |
5.9080 | 5.9090 | 5.9160 | 5.9080 | 233.99K | -0.14% | |
5.9160 | 5.9160 | 5.9160 | 5.9160 | 6.64K | +0.44% | |
5.9160 | 5.9160 | 5.9160 | 5.9160 | 6.64K | +0.44% | |
5.8900 | 5.9140 | 5.9140 | 5.8900 | 52.76K | -0.34% | |
5.8900 | 5.9140 | 5.9140 | 5.8900 | 52.76K | -0.99% | |
5.9100 | 5.9100 | 5.9100 | 5.9100 | 8.40K | +0.17% | |
5.9000 | 5.9110 | 5.9120 | 5.8700 | 156.67K | -0.40% | |
5.9239 | 5.9239 | 5.9239 | 5.9239 | 16.92K | +0.29% | |
5.9070 | 5.9070 | 5.9070 | 5.9070 | 1.45K | -0.03% |