日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,499.88 | 6,499.88 | 6,499.88 | 6,499.88 | +0.51% | ||
6,499.88 | 6,499.88 | 6,499.88 | 6,499.88 | +0.51% | ||
6,467.00 | 6,467.00 | 6,467.00 | 6,467.00 | -0.97% | ||
6,467.00 | 6,467.00 | 6,467.00 | 6,467.00 | -0.97% | ||
6,530.21 | 6,530.21 | 6,530.21 | 6,530.21 | -0.13% | ||
6,530.21 | 6,530.21 | 6,530.21 | 6,530.21 | -0.13% | ||
6,539.00 | 6,523.00 | 6,539.00 | 6,523.00 | 0.01K | -0.07% | |
6,539.00 | 6,523.00 | 6,539.00 | 6,523.00 | 0.01K | -0.07% | |
6,543.40 | 6,586.50 | 6,586.50 | 6,543.40 | 0.15K | -1.44% | |
6,543.40 | 6,586.50 | 6,586.50 | 6,543.40 | 0.15K | -1.44% | |
6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | +0.12% | ||
6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | +0.12% | ||
6,631.00 | 6,596.95 | 6,631.00 | 6,596.95 | 0.05K | -0.02% | |
6,631.00 | 6,596.95 | 6,631.00 | 6,596.95 | 0.05K | -0.02% | |
6,632.01 | 6,632.01 | 6,632.01 | 6,632.01 | -0.22% | ||
6,632.01 | 6,632.01 | 6,632.01 | 6,632.01 | -0.22% | ||
6,646.92 | 6,646.92 | 6,646.92 | 6,646.92 | +0.35% | ||
6,646.92 | 6,646.92 | 6,646.92 | 6,646.92 | +0.35% | ||
6,623.95 | 6,620.29 | 6,623.95 | 6,620.29 | 0.06K | +0.04% | |
6,623.95 | 6,620.29 | 6,623.95 | 6,620.29 | 0.06K | +0.04% | |
6,621.11 | 6,621.11 | 6,621.11 | 6,621.11 | +0.88% | ||
6,621.11 | 6,621.11 | 6,621.11 | 6,621.11 | +0.88% | ||
6,563.59 | 6,563.59 | 6,563.59 | 6,563.59 | +0.05% | ||
6,563.59 | 6,563.59 | 6,563.59 | 6,563.59 | +0.05% | ||
6,560.00 | 6,574.77 | 6,574.77 | 6,560.00 | 0.04K | +1.71% | |
6,560.00 | 6,574.77 | 6,574.77 | 6,560.00 | 0.04K | +1.71% | |
6,450.00 | 6,427.19 | 6,450.00 | 6,427.19 | 0.05K | -0.68% | |
6,450.00 | 6,427.19 | 6,450.00 | 6,427.19 | 0.05K | -0.68% | |
6,494.00 | 6,518.69 | 6,518.69 | 6,494.00 | 0.02K | -1.08% | |
6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | +1.00% |