注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 4,185,781.9999999995
- 卖价/买价: 59.94 / 59.94
- 当日幅度: 58.70 - 60.29
苏 泊 尔
59.97
+1.07
+1.82%
苏 泊 尔是以下指数的成分股
查看包含苏 泊 尔(002032)的股票指数有哪些，了解苏 泊 尔(002032)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 15:28:30 | ||
| 中创100R | 2,047.44 | 2,057.66 | 2,041.53 | +43.03 | +2.15% | 15:29:00 | ||
| 中小价值 | 1,787.76 | 1,790.06 | 1,772.64 | +35.11 | +2.00% | 15:29:48 | ||
| 深证1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 15:29:00 | ||
| 1000价值 | 1,977.04 | 1,978.56 | 1,953.29 | +40.26 | +2.08% | 15:29:00 | ||
| 深100EW | 4,076.77 | 4,084.48 | 4,053.79 | +80.63 | +2.02% | 15:29:03 | ||
| 100绩效 | 5,428.99 | 5,434.75 | 5,386.41 | +121.71 | +2.29% | 15:30:15 | ||
| 深证300R | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 15:28:54 | ||
| 深300EW | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 15:30:06 | ||
| 深证低波 | 5,248.32 | 5,253.47 | 5,197.62 | +81.42 | +1.58% | 15:29:30 | ||
| 深证300 | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 15:29:48 | ||
| 深证价值 | 5,850.76 | 5,858.73 | 5,779.94 | +113.56 | +1.98% | 15:29:00 | ||
| 300绩效 | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 15:30:18 | ||
| 中创低波 | 1,857.34 | 1,858.34 | 1,818.04 | +37.45 | +2.06% | 15:29:42 | ||
| 深消费50 | 7,995.90 | 8,025.74 | 7,818.35 | +174.72 | +2.23% | 15:29:45 | ||
| 深证可选 | 5,594.73 | 5,612.11 | 5,553.69 | +112.52 | +2.05% | 15:30:15 | ||
| 深证下游 | 5,525.89 | 5,549.03 | 5,406.34 | +119.51 | +2.21% | 15:29:36 | ||
| 深证F120 | 6,692.54 | 6,705.92 | 6,635.54 | +124.22 | +1.89% | 15:29:24 | ||
| 深证F200 | 6,492.81 | 6,502.45 | 6,436.03 | +125.11 | +1.97% | 15:29:27 | ||
| 制造指数 | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 15:30:06 | ||
| 深证绩效 | 10,406.84 | 10,417.69 | 10,144.51 | +232.88 | +2.29% | 15:30:12 | ||
| 中创EW | 1,842.61 | 1,849.95 | 1,835.85 | +35.99 | +1.99% | 15:29:27 | ||
| 100低波 | 8,765.39 | 8,774.60 | 8,680.80 | +148.80 | +1.73% | 15:29:42 | ||
| 深证A指 | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 15:28:54 | ||
| 深成指R | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 15:29:33 | ||
| 深证综指 | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 15:29:51 | ||
| 中创100 | 1,788.52 | 1,797.44 | 1,783.36 | +37.59 | +2.15% | 15:29:03 | ||
| 中创500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 15:29:42 | ||
| 深成指EW | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 15:29:24 | ||
| 新指数 | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 15:29:39 | ||
| 中创价值 | 1,943.50 | 1,946.68 | 1,929.72 | +37.53 | +1.97% | 15:29:48 | ||
| 中小板EW | 3,066.31 | 3,077.32 | 3,055.13 | +52.46 | +1.74% | 15:30:09 | ||
| 中小低波 | 1,739.40 | 1,740.27 | 1,719.42 | +34.06 | +2.00% | 15:29:36 | ||
| 中小板综 | 10,215.37 | 10,220.68 | 9,998.94 | +194.46 | +1.94% | 15:29:42 | ||
| 中小300 | 1,199.74 | 1,203.65 | 1,175.62 | +23.16 | +1.97% | 15:29:51 | ||
| 中小治理 | 2,018.76 | 2,022.63 | 1,962.75 | +56.01 | +2.85% | 15:28:57 | ||
| 中小责任 | 1,417.09 | 1,421.61 | 1,384.20 | +32.89 | +2.38% | 15:29:00 | ||
| 中小红利 | 2,804.32 | 2,807.73 | 2,781.41 | +53.63 | +1.95% | 15:28:54 | ||
| 中小板指 | 5,982.98 | 6,004.59 | 5,960.96 | +116.44 | +1.99% | 15:29:42 | ||
| 中小基础 | 6,538.64 | 6,557.16 | 6,404.77 | +127.15 | +1.98% | 15:29:36 | ||
| 中小板R | 7,025.08 | 7,050.46 | 6,999.23 | +136.72 | +1.99% | 15:29:39 | ||
| 中小绩效 | 3,685.88 | 3,693.02 | 3,659.33 | +74.98 | +2.08% | 15:30:21 | ||
| 科技100 | 2,564.74 | 2,580.14 | 2,556.48 | +52.05 | +2.07% | 15:28:54 | ||
| 深证责任 | 1,536.03 | 1,538.94 | 1,501.74 | +34.28 | +2.28% | 15:29:51 | ||
| 中证全指 | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
| HS Stock Connect China 500 | 3,388.32 | 3,391.98 | 3,368.90 | +37.13 | +1.11% | 15:29:52 | ||
| HS Stock Connect China A 300 | 3,380.84 | 3,388.89 | 3,367.86 | +50.88 | +1.53% | 15:00:00 | ||
| HS China A | 1,981.75 | 1,985.17 | 1,972.54 | +32.24 | +1.65% | 15:00:00 | ||
| HS China A Momentum Select | 4,292.41 | 4,294.35 | 4,266.30 | +60.57 | +1.43% | 15:29:52 | ||
| HS China A Quality Select | 3,525.18 | 3,532.54 | 3,510.75 | +58.37 | +1.68% | 15:00:00 | ||
| HS China A Value Comprehensive | 3,937.19 | 3,938.61 | 3,914.71 | +64.68 | +1.67% | 15:00:00 | ||
| HS China A Low Volatility Select | 4,415.54 | 4,418.43 | 4,391.61 | +70.73 | +1.63% | 15:00:00 | ||
| HS China A Momentum Comprehensive | 4,093.41 | 4,095.03 | 4,068.58 | +60.98 | +1.51% | 15:29:52 | ||
| HS China A Low Size Comprehensive | 2,993.30 | 2,997.27 | 2,976.52 | +53.35 | +1.81% | 15:00:00 | ||
| HS China A Quality Comprehensive | 3,396.42 | 3,401.74 | 3,380.24 | +58.36 | +1.75% | 15:00:00 | ||
| SZSE 500 Cons Disc | 1,657.81 | 1,662.45 | 1,641.98 | +35.68 | +2.20% | 15:29:36 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核