注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 15:44:30 | ||
创业板指 | 1,864.94 | 1,865.90 | 1,833.43 | +20.73 | +1.12% | 15:44:45 | ||
创业板综 | 2,364.37 | 2,364.37 | 2,323.54 | +27.15 | +1.16% | 15:44:45 | ||
创业板R | 2,023.75 | 2,024.80 | 1,989.57 | +22.49 | +1.12% | 15:44:51 | ||
1000成长 | 1,168.42 | 1,168.44 | 1,149.99 | +13.63 | +1.18% | 15:44:57 | ||
深证1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 15:44:00 | ||
深证200 | 3,557.04 | 3,557.64 | 3,495.27 | +49.64 | +1.42% | 15:44:54 | ||
深证300R | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 15:44:54 | ||
深300EW | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 15:44:06 | ||
深证300 | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 15:44:48 | ||
300绩效 | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 15:44:18 | ||
中创低波 | 1,860.16 | 1,860.53 | 1,833.04 | +27.96 | +1.53% | 15:44:42 | ||
创业板EW | 1,396.06 | 1,396.62 | 1,366.43 | +21.12 | +1.54% | 15:44:12 | ||
创业300 | 2,672.13 | 2,672.93 | 2,624.70 | +30.62 | +1.16% | 15:44:03 | ||
创业板V | 3,351.46 | 3,351.52 | 3,303.33 | +37.25 | +1.12% | 15:44:51 | ||
深证GDP | 9,803.71 | 9,803.91 | 9,670.48 | +109.10 | +1.13% | 15:44:51 | ||
深医药50 | 8,830.02 | 8,868.82 | 8,743.69 | -2.47 | -0.03% | 15:44:48 | ||
深证医药 | 9,163.03 | 9,204.99 | 9,073.70 | -4.69 | -0.05% | 15:44:21 | ||
深证A指 | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 15:44:54 | ||
深成指R | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 15:44:33 | ||
深证综指 | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 15:44:51 | ||
中创400 | 1,736.52 | 1,736.52 | 1,703.76 | +25.53 | +1.49% | 15:44:39 | ||
中创500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 15:44:42 | ||
深成指EW | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 15:44:24 | ||
中创成长 | 1,218.17 | 1,218.36 | 1,199.45 | +12.37 | +1.03% | 15:44:45 | ||
新指数 | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 15:44:39 | ||
创业基础 | 1,754.39 | 1,754.42 | 1,723.14 | +20.54 | +1.19% | 15:44:27 | ||
创业新兴 | 2,203.41 | 2,204.44 | 2,162.84 | +24.35 | +1.12% | 15:44:36 | ||
深证新兴 | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 15:44:30 | ||
深证责任 | 1,544.14 | 1,544.14 | 1,520.00 | +14.57 | +0.95% | 15:44:51 | ||
中证全指 | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 18:00:00 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 15:40:02 | ||
HS China A Value Select | 4,332.22 | 4,332.22 | 4,275.62 | +34.31 | +0.80% | 15:40:02 | ||
HS China A Low Size Select | 2,971.90 | 2,971.90 | 2,928.00 | +36.30 | +1.24% | 15:40:02 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 15:40:02 | ||
HS China A Low Volatility Select | 4,421.06 | 4,421.06 | 4,363.12 | +41.61 | +0.95% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 15:40:02 | ||
SZSE 500 Health Care | 1,854.73 | 1,863.30 | 1,836.60 | -0.80 | -0.04% | 15:44:42 | ||
SZSE A Health Care | 1,948.15 | 1,955.89 | 1,929.22 | -1.18 | -0.06% | 15:44:09 | ||
SZSE A Health Care EW | 3,012.18 | 3,021.18 | 2,981.38 | +0.95 | +0.03% | 15:44:15 | ||
SZSE Biological Medicine 50 | 2,204.93 | 2,212.48 | 2,181.98 | +5.68 | +0.26% | 15:44:36 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核