注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 17/05 | ||
中创100R | 2,032.15 | 2,032.63 | 2,004.98 | +19.69 | +0.98% | 17/05 | ||
1000成长 | 1,168.42 | 1,168.44 | 1,149.99 | +13.63 | +1.18% | 17/05 | ||
深证1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 17/05 | ||
深100EW | 4,085.75 | 4,085.75 | 4,025.15 | +33.09 | +0.82% | 17/05 | ||
中小成长 | 876.64 | 876.64 | 863.70 | +11.32 | +1.31% | 17/05 | ||
100绩效 | 5,415.78 | 5,415.78 | 5,343.43 | +31.10 | +0.58% | 17/05 | ||
深证300R | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 17/05 | ||
深300EW | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 17/05 | ||
深证300 | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 17/05 | ||
300绩效 | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 17/05 | ||
中创高贝 | 1,186.96 | 1,186.96 | 1,159.36 | +15.81 | +1.35% | 17/05 | ||
深证央企 | 3,728.55 | 3,728.55 | 3,665.94 | +53.52 | +1.46% | 17/05 | ||
深证龙头 | 2,342.21 | 2,342.21 | 2,305.77 | +22.67 | +0.98% | 17/05 | ||
制造指数 | 2,304.55 | 2,304.55 | 2,271.53 | +23.54 | +1.03% | 17/05 | ||
深证中游 | 2,549.10 | 2,549.45 | 2,505.55 | +26.03 | +1.03% | 17/05 | ||
中创EW | 1,827.57 | 1,827.93 | 1,800.85 | +18.71 | +1.03% | 17/05 | ||
深证A指 | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 17/05 | ||
深成指R | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 17/05 | ||
深证综指 | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 17/05 | ||
中创100 | 1,774.14 | 1,774.56 | 1,750.43 | +17.19 | +0.98% | 17/05 | ||
中创500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 17/05 | ||
深成指EW | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 17/05 | ||
新指数 | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 17/05 | ||
中小板EW | 3,059.42 | 3,059.94 | 3,014.45 | +39.19 | +1.30% | 17/05 | ||
中小高贝 | 905.43 | 905.49 | 887.15 | +12.41 | +1.39% | 17/05 | ||
中创高新 | 2,348.12 | 2,348.12 | 2,296.21 | +37.29 | +1.61% | 17/05 | ||
深证创新 | 3,612.16 | 3,612.41 | 3,549.19 | +40.07 | +1.12% | 17/05 | ||
中小板综 | 10,166.48 | 10,166.48 | 10,031.62 | +119.13 | +1.19% | 17/05 | ||
中小300 | 1,195.22 | 1,195.22 | 1,178.33 | +14.88 | +1.26% | 17/05 | ||
中小板指 | 5,973.08 | 5,973.08 | 5,892.36 | +68.03 | +1.15% | 17/05 | ||
中小基础 | 6,511.54 | 6,511.54 | 6,419.30 | +81.08 | +1.26% | 17/05 | ||
中小板R | 7,021.55 | 7,021.55 | 6,926.66 | +80.37 | +1.16% | 17/05 | ||
中小绩效 | 3,689.16 | 3,690.15 | 3,633.14 | +42.25 | +1.16% | 17/05 | ||
深证新兴 | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 17/05 | ||
TMT50 | 5,125.56 | 5,125.75 | 5,050.71 | +31.30 | +0.61% | 17/05 | ||
科技100 | 2,513.98 | 2,514.29 | 2,468.97 | +29.17 | +1.17% | 17/05 | ||
中小新兴 | 1,528.21 | 1,528.21 | 1,505.05 | +15.99 | +1.06% | 17/05 | ||
深证信息 | 3,393.83 | 3,393.83 | 3,332.29 | +37.67 | +1.12% | 17/05 | ||
中证全指 | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 17/05 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 17/05 | ||
HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 17/05 | ||
HS Stock Connect China A 300 | 3,396.97 | 3,396.97 | 3,351.06 | +34.28 | +1.02% | 17/05 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 17/05 | ||
HS China A Value Select | 4,332.22 | 4,332.22 | 4,275.62 | +34.31 | +0.80% | 17/05 | ||
HS China A Dividend Yield Select | 4,329.60 | 4,329.60 | 4,271.11 | +34.84 | +0.81% | 17/05 | ||
HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 17/05 | ||
HS China A Momentum Select | 4,281.21 | 4,281.21 | 4,229.58 | +33.06 | +0.78% | 17/05 | ||
HS China A Quality Select | 3,523.36 | 3,523.36 | 3,474.74 | +31.85 | +0.91% | 17/05 | ||
HS China A Low Size Select | 2,971.90 | 2,971.90 | 2,928.00 | +36.30 | +1.24% | 17/05 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 17/05 | ||
HS China A Low Volatility Select | 4,421.06 | 4,421.06 | 4,363.12 | +41.61 | +0.95% | 17/05 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 17/05 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 17/05 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 17/05 | ||
HS China A Semiconductors | 3,199.62 | 3,199.62 | 3,129.31 | +42.80 | +1.36% | 17/05 | ||
SZSE 500 IT | 2,279.12 | 2,279.12 | 2,239.01 | +24.13 | +1.07% | 17/05 | ||
SZSE Advanced Manufacturing | 2,546.06 | 2,546.58 | 2,512.94 | +8.47 | +0.33% | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核