注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,350.64 | 9,446.88 | 9,313.88 | -42.97 | -0.46% | 14:45:21 | ||
中创100R | 2,008.85 | 2,031.20 | 2,001.44 | -8.44 | -0.42% | 14:45:33 | ||
1000成长 | 1,130.60 | 1,146.19 | 1,125.94 | -8.59 | -0.75% | 14:45:30 | ||
深证1000 | 4,453.56 | 4,515.36 | 4,434.33 | -37.72 | -0.84% | 14:45:30 | ||
深100EW | 3,961.08 | 3,998.42 | 3,945.83 | -12.86 | -0.32% | 14:45:30 | ||
中小成长 | 861.89 | 875.47 | 858.28 | -5.78 | -0.67% | 14:45:30 | ||
100绩效 | 5,221.25 | 5,263.16 | 5,201.24 | -18.88 | -0.36% | 14:45:30 | ||
深证300R | 5,083.68 | 5,133.18 | 5,064.26 | -12.66 | -0.25% | 14:45:30 | ||
深300EW | 4,321.95 | 4,375.71 | 4,302.33 | -29.85 | -0.69% | 14:45:30 | ||
深证成长 | 2,730.44 | 2,762.36 | 2,720.06 | -11.83 | -0.43% | 14:45:30 | ||
深证300 | 3,983.77 | 4,022.55 | 3,968.55 | -11.05 | -0.28% | 14:45:30 | ||
深证高贝 | 1,383.63 | 1,404.04 | 1,377.16 | -4.79 | -0.35% | 14:45:30 | ||
300绩效 | 5,375.80 | 5,434.82 | 5,352.02 | -20.15 | -0.37% | 14:45:33 | ||
中创高贝 | 1,136.92 | 1,167.28 | 1,130.75 | -17.18 | -1.49% | 14:45:30 | ||
深周期50 | 2,827.85 | 2,859.28 | 2,817.16 | -7.21 | -0.25% | 14:45:30 | ||
深证大宗 | 1,690.78 | 1,705.30 | 1,683.66 | -0.77 | -0.05% | 14:45:30 | ||
深证环保 | 4,641.40 | 4,704.60 | 4,624.73 | -29.52 | -0.63% | 14:45:30 | ||
深证民营 | 3,956.50 | 3,999.03 | 3,940.75 | -9.17 | -0.23% | 14:45:33 | ||
深证工业 | 2,708.72 | 2,748.88 | 2,697.13 | -25.35 | -0.93% | 14:45:30 | ||
制造指数 | 2,185.94 | 2,225.83 | 2,175.86 | -26.54 | -1.20% | 14:45:30 | ||
深证中游 | 2,501.50 | 2,530.41 | 2,491.14 | -2.46 | -0.10% | 14:45:30 | ||
中创EW | 1,774.69 | 1,798.36 | 1,766.93 | -11.08 | -0.62% | 14:45:33 | ||
深证A指 | 1,757.51 | 1,793.51 | 1,749.42 | -27.12 | -1.52% | 14:45:30 | ||
深成指R | 12,160.71 | 12,284.80 | 12,111.84 | -50.88 | -0.42% | 14:45:30 | ||
深证综指 | 1,680.39 | 1,714.80 | 1,672.66 | -25.94 | -1.52% | 14:45:30 | ||
中创100 | 1,745.46 | 1,764.88 | 1,739.02 | -7.72 | -0.44% | 14:45:33 | ||
中创500 | 1,545.08 | 1,567.94 | 1,538.23 | -14.36 | -0.92% | 14:45:30 | ||
深成指EW | 3,225.02 | 3,278.39 | 3,209.43 | -34.31 | -1.05% | 14:45:30 | ||
中创成长 | 1,194.63 | 1,211.17 | 1,189.95 | -8.61 | -0.72% | 14:45:33 | ||
新指数 | 7,923.80 | 8,074.05 | 7,887.59 | -109.56 | -1.36% | 14:45:30 | ||
中小板EW | 2,947.99 | 2,982.28 | 2,934.21 | -14.57 | -0.49% | 14:45:30 | ||
成长40 | 3,274.63 | 3,345.10 | 3,260.73 | -21.36 | -0.65% | 14:45:30 | ||
中小高贝 | 863.64 | 882.18 | 858.98 | -8.91 | -1.02% | 14:45:30 | ||
中小板综 | 9,629.19 | 9,824.54 | 9,582.97 | -142.53 | -1.46% | 14:45:30 | ||
中小300 | 1,149.09 | 1,166.50 | 1,143.90 | -10.33 | -0.89% | 14:45:33 | ||
中小板指 | 5,855.17 | 5,925.38 | 5,830.98 | -28.77 | -0.49% | 14:45:33 | ||
中小基础 | 6,234.05 | 6,334.35 | 6,205.03 | -63.10 | -1.00% | 14:45:30 | ||
中小板R | 6,932.48 | 7,015.60 | 6,903.83 | -30.85 | -0.44% | 14:45:33 | ||
中小绩效 | 3,572.96 | 3,610.59 | 3,556.62 | -2.38 | -0.07% | 14:45:30 | ||
深证新兴 | 1,815.87 | 1,836.37 | 1,809.03 | -3.99 | -0.22% | 14:45:30 | ||
中小新兴 | 1,504.20 | 1,526.18 | 1,497.95 | -7.76 | -0.51% | 14:45:30 | ||
中证全指 | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS Stock Connect China 500 | 3,358.32 | 3,390.74 | 3,350.11 | -3.26 | -0.10% | 14:44:56 | ||
HS China New Economy | 4,190.43 | 4,190.43 | 4,190.43 | +0.00 | +0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,321.84 | 3,351.35 | 3,313.40 | -1.80 | -0.05% | 14:45:00 | ||
HS China A | 1,914.86 | 1,933.94 | 1,908.76 | -8.89 | -0.46% | 14:45:00 | ||
HS China A Value Select | 4,230.56 | 4,267.50 | 4,218.37 | +5.37 | +0.13% | 14:45:00 | ||
HS China A Dividend Yield Select | 4,231.77 | 4,270.90 | 4,220.31 | +6.61 | +0.16% | 14:45:00 | ||
HS China A Momentum Select | 4,208.16 | 4,244.90 | 4,196.54 | +6.03 | +0.14% | 14:44:56 | ||
HS China A Quality Select | 3,438.16 | 3,472.45 | 3,428.81 | -4.10 | -0.12% | 14:45:00 | ||
HS China A Low Size Select | 2,852.48 | 2,886.13 | 2,842.85 | -19.29 | -0.67% | 14:45:00 | ||
HS China A Value Comprehensive | 3,837.81 | 3,872.78 | 3,825.93 | -4.81 | -0.13% | 14:45:00 | ||
HS China A Energy Storage Units | 3,834.71 | 3,935.83 | 3,819.11 | -84.68 | -2.16% | 14:44:56 | ||
HS China A Low Volatility Select | 4,329.46 | 4,367.60 | 4,318.04 | -2.73 | -0.06% | 14:45:00 | ||
HS China A Momentum Comprehensive | 3,989.13 | 4,025.27 | 3,977.17 | -3.16 | -0.08% | 14:44:56 | ||
HS China A Low Size Comprehensive | 2,859.30 | 2,896.08 | 2,848.92 | -24.36 | -0.84% | 14:45:00 | ||
HS China A Quality Comprehensive | 3,290.95 | 3,323.95 | 3,281.16 | -11.12 | -0.34% | 14:45:00 | ||
SZSE 500 INDUSTRIALS | 1,226.65 | 1,242.74 | 1,221.58 | -9.14 | -0.74% | 14:45:30 | ||
SZSE Advanced Manufacturing | 2,521.87 | 2,548.38 | 2,513.49 | +5.45 | +0.22% | 14:45:30 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核