| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,252.25 | 9,265.97 | 9,138.32 | +46.01 | +0.50% | 14/06 | ||
| 中创100R | 1,979.48 | 1,980.43 | 1,950.65 | +9.61 | +0.49% | 14/06 | ||
| 中小价值 | 1,683.29 | 1,688.24 | 1,665.50 | +6.28 | +0.37% | 14/06 | ||
| 1000成长 | 1,116.66 | 1,117.61 | 1,101.74 | +3.05 | +0.27% | 14/06 | ||
| 深证1000 | 4,429.79 | 4,436.93 | 4,376.77 | +20.73 | +0.47% | 14/06 | ||
| 1000价值 | 1,876.47 | 1,880.09 | 1,857.13 | +7.83 | +0.42% | 14/06 | ||
| 中小成长 | 856.62 | 858.12 | 846.61 | +0.57 | +0.07% | 14/06 | ||
| 深证200 | 3,402.33 | 3,417.32 | 3,359.90 | +22.30 | +0.66% | 14/06 | ||
| 深证300R | 5,029.51 | 5,035.54 | 4,963.05 | +34.14 | +0.68% | 14/06 | ||
| 深300EW | 4,302.13 | 4,315.25 | 4,261.25 | +12.47 | +0.29% | 14/06 | ||
| 深证成长 | 2,678.11 | 2,681.32 | 2,639.03 | +7.35 | +0.28% | 14/06 | ||
| 深证300 | 3,932.86 | 3,937.58 | 3,880.89 | +23.15 | +0.59% | 14/06 | ||
| 深证高贝 | 1,393.18 | 1,400.53 | 1,363.65 | +19.64 | +1.43% | 14/06 | ||
| 300绩效 | 5,328.07 | 5,342.70 | 5,269.04 | +20.33 | +0.38% | 14/06 | ||
| 中创高贝 | 1,163.11 | 1,168.28 | 1,139.93 | +11.72 | +1.02% | 14/06 | ||
| 中创低波 | 1,725.76 | 1,728.88 | 1,705.93 | +2.73 | +0.16% | 14/06 | ||
| 深证装备 | 4,076.73 | 4,087.92 | 4,005.77 | +37.16 | +0.92% | 14/06 | ||
| 深证F200 | 6,151.78 | 6,162.09 | 6,075.21 | +39.27 | +0.64% | 14/06 | ||
| 深证民营 | 3,895.04 | 3,899.17 | 3,834.31 | +26.67 | +0.69% | 14/06 | ||
| 制造指数 | 2,193.27 | 2,196.33 | 2,167.12 | +10.81 | +0.50% | 14/06 | ||
| 深证中游 | 2,482.82 | 2,489.04 | 2,438.85 | +26.21 | +1.07% | 14/06 | ||
| 中创EW | 1,760.73 | 1,763.81 | 1,741.59 | +2.96 | +0.17% | 14/06 | ||
| 深证A指 | 1,767.18 | 1,769.87 | 1,750.24 | +6.46 | +0.37% | 14/06 | ||
| 深成指R | 12,058.06 | 12,075.93 | 11,909.58 | +70.22 | +0.59% | 14/06 | ||
| 深证综指 | 1,689.63 | 1,692.19 | 1,673.46 | +6.17 | +0.37% | 14/06 | ||
| 中创100 | 1,716.89 | 1,717.72 | 1,691.88 | +8.16 | +0.48% | 14/06 | ||
| 中创500 | 1,538.25 | 1,540.96 | 1,517.25 | +8.03 | +0.53% | 14/06 | ||
| 深成指EW | 3,215.03 | 3,224.85 | 3,187.52 | +5.79 | +0.18% | 14/06 | ||
| 中创成长 | 1,179.03 | 1,179.67 | 1,160.30 | +3.89 | +0.33% | 14/06 | ||
| 新指数 | 7,949.13 | 7,961.64 | 7,869.39 | +34.66 | +0.44% | 14/06 | ||
| 中创价值 | 1,884.65 | 1,887.97 | 1,860.75 | +8.15 | +0.43% | 14/06 | ||
| 中小板EW | 2,937.49 | 2,946.57 | 2,902.47 | +14.12 | +0.48% | 14/06 | ||
| 中小高贝 | 878.44 | 881.90 | 861.33 | +8.33 | +0.96% | 14/06 | ||
| 中小板综 | 9,707.85 | 9,727.73 | 9,607.96 | +38.86 | +0.40% | 14/06 | ||
| 中小300 | 1,148.12 | 1,150.44 | 1,134.19 | +5.46 | +0.48% | 14/06 | ||
| 中小板指 | 5,841.79 | 5,852.48 | 5,769.19 | +29.61 | +0.51% | 14/06 | ||
| 中小基础 | 6,233.45 | 6,246.03 | 6,158.11 | +29.71 | +0.48% | 14/06 | ||
| 中小板R | 6,931.93 | 6,944.61 | 6,845.78 | +36.13 | +0.52% | 14/06 | ||
| 中小绩效 | 3,551.98 | 3,562.96 | 3,505.78 | +15.16 | +0.43% | 14/06 | ||
| 深证新兴 | 1,806.65 | 1,808.60 | 1,779.42 | +13.53 | +0.76% | 14/06 | ||
| TMT50 | 5,168.31 | 5,192.80 | 5,070.81 | +82.71 | +1.63% | 14/06 | ||
| 中小新兴 | 1,514.74 | 1,517.01 | 1,494.31 | +6.94 | +0.46% | 14/06 | ||
| 深证信息 | 3,395.50 | 3,406.86 | 3,339.25 | +33.66 | +1.00% | 14/06 | ||
| 中证全指 | 5,453.111 | 5,453.111 | 5,453.111 | +20.947 | +0.39% | 14/06 | ||
| HS Stock Connect China 500 | 3,311.78 | 3,321.86 | 3,291.54 | +4.61 | +0.14% | 14/06 | ||
| HS China Metaverse | 3,774.07 | 3,784.45 | 3,729.61 | +16.63 | +0.44% | 14/06 | ||
| HS China A Electronic Components | 2,986.98 | 2,995.99 | 2,916.01 | +51.60 | +1.76% | 14/06 | ||
| HS China A | 1,897.55 | 1,900.35 | 1,881.10 | +5.62 | +0.30% | 14/06 | ||
| HS China A Value Select | 4,165.58 | 4,173.04 | 4,129.16 | +19.14 | +0.46% | 14/06 | ||
| HS China A Dividend Yield Select | 4,162.16 | 4,169.04 | 4,125.04 | +18.09 | +0.44% | 14/06 | ||
| HS China A Momentum Select | 4,163.42 | 4,171.13 | 4,132.06 | +13.02 | +0.31% | 14/06 | ||
| HS China A Quality Select | 3,397.74 | 3,403.20 | 3,364.81 | +14.71 | +0.43% | 14/06 | ||
| HS China A Low Size Select | 2,831.89 | 2,836.45 | 2,802.78 | +11.62 | +0.41% | 14/06 | ||
| HS China A Value Comprehensive | 3,789.47 | 3,795.76 | 3,758.04 | +14.23 | +0.38% | 14/06 | ||
| HS China A Low Volatility Select | 4,267.31 | 4,274.04 | 4,228.15 | +10.47 | +0.25% | 14/06 | ||
| HS China A Momentum Comprehensive | 3,952.03 | 3,958.90 | 3,922.91 | +10.66 | +0.27% | 14/06 | ||
| HS China A Low Size Comprehensive | 2,844.29 | 2,850.32 | 2,819.41 | +6.82 | +0.24% | 14/06 | ||
| HS China A Quality Comprehensive | 3,258.52 | 3,263.45 | 3,230.21 | +11.43 | +0.35% | 14/06 | ||
| SZSE 500 IT | 2,286.64 | 2,294.61 | 2,249.21 | +22.24 | +0.98% | 14/06 |
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为：
谢谢您!
您的举报将会被发送到管理员进行审核
