注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 29/05 | ||
创业板指 | 1,811.07 | 1,832.71 | 1,804.11 | +4.81 | +0.27% | 29/05 | ||
创业板综 | 2,294.38 | 2,313.67 | 2,283.67 | +5.57 | +0.24% | 29/05 | ||
创业板R | 1,968.76 | 1,992.29 | 1,961.20 | +5.78 | +0.29% | 29/05 | ||
中创100R | 1,988.09 | 1,998.32 | 1,977.40 | +13.86 | +0.70% | 29/05 | ||
1000成长 | 1,137.50 | 1,142.85 | 1,129.78 | +7.79 | +0.69% | 29/05 | ||
深证1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 29/05 | ||
深证200 | 3,463.14 | 3,480.75 | 3,444.87 | +16.55 | +0.48% | 29/05 | ||
深证300R | 5,092.93 | 5,118.26 | 5,074.64 | +16.32 | +0.32% | 29/05 | ||
深300EW | 4,383.78 | 4,409.40 | 4,365.28 | +14.96 | +0.34% | 29/05 | ||
深证成长 | 2,721.52 | 2,735.23 | 2,698.96 | +27.77 | +1.03% | 29/05 | ||
深证300 | 3,998.22 | 4,018.11 | 3,983.87 | +10.85 | +0.27% | 29/05 | ||
深证高贝 | 1,385.48 | 1,396.77 | 1,378.61 | +8.58 | +0.62% | 29/05 | ||
300绩效 | 5,431.71 | 5,456.90 | 5,411.60 | +12.02 | +0.22% | 29/05 | ||
中创高贝 | 1,149.53 | 1,160.76 | 1,143.34 | +4.50 | +0.39% | 29/05 | ||
创业板EW | 1,345.22 | 1,360.80 | 1,339.44 | +3.20 | +0.24% | 29/05 | ||
创业300 | 2,585.48 | 2,614.17 | 2,574.44 | +5.31 | +0.21% | 29/05 | ||
深证环保 | 4,596.27 | 4,626.29 | 4,528.53 | +90.43 | +2.01% | 29/05 | ||
创业板50 | 1,732.02 | 1,756.31 | 1,725.44 | +6.05 | +0.35% | 29/05 | ||
深证F200 | 6,382.35 | 6,415.96 | 6,362.31 | +4.26 | +0.07% | 29/05 | ||
深证GDP | 9,600.64 | 9,639.36 | 9,561.73 | +25.94 | +0.27% | 29/05 | ||
深证民营 | 3,937.82 | 3,955.42 | 3,917.26 | +22.96 | +0.59% | 29/05 | ||
制造指数 | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 29/05 | ||
深证中游 | 2,474.48 | 2,497.43 | 2,464.89 | +6.49 | +0.26% | 29/05 | ||
中创EW | 1,775.46 | 1,786.02 | 1,766.52 | +7.65 | +0.43% | 29/05 | ||
深证A指 | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 29/05 | ||
深成指R | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 29/05 | ||
深证综指 | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 29/05 | ||
中创100 | 1,730.66 | 1,739.57 | 1,721.36 | +11.10 | +0.65% | 29/05 | ||
中创500 | 1,554.54 | 1,563.29 | 1,547.65 | +7.12 | +0.46% | 29/05 | ||
深成指EW | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 29/05 | ||
新指数 | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 29/05 | ||
创业基础 | 1,697.29 | 1,715.23 | 1,689.58 | +2.74 | +0.16% | 29/05 | ||
创业新兴 | 2,135.34 | 2,163.21 | 2,127.11 | +5.45 | +0.26% | 29/05 | ||
深证创新 | 3,527.03 | 3,553.16 | 3,511.04 | +8.50 | +0.24% | 29/05 | ||
深证新兴 | 1,801.94 | 1,813.52 | 1,795.26 | +6.26 | +0.35% | 29/05 | ||
TMT50 | 4,928.15 | 4,969.91 | 4,911.83 | -3.14 | -0.06% | 29/05 | ||
科技100 | 2,456.20 | 2,473.71 | 2,442.53 | +18.46 | +0.76% | 29/05 | ||
深证责任 | 1,492.71 | 1,500.59 | 1,488.93 | -4.01 | -0.27% | 29/05 | ||
深证信息 | 3,267.83 | 3,294.15 | 3,253.88 | -1.17 | -0.04% | 29/05 | ||
深报综指 | 7,092.17 | 7,128.69 | 7,064.02 | +14.57 | +0.21% | 29/05 | ||
深报指数 | 7,602.52 | 7,632.42 | 7,573.75 | +27.22 | +0.36% | 29/05 | ||
中证全指 | 5,590.096 | 5,590.096 | 5,590.096 | +9.106 | +0.16% | 17:45:00 | ||
HS Stock Connect China 500 | 3,374.23 | 3,400.01 | 3,365.26 | -16.96 | -0.50% | 29/05 | ||
HS China A Innovative Enterprises | 5,721.78 | 5,785.08 | 5,702.04 | +13.96 | +0.24% | 29/05 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 29/05 | ||
HS China A Value Select | 4,266.19 | 4,290.90 | 4,253.07 | +4.93 | +0.12% | 29/05 | ||
HS China A Quality Select | 3,451.07 | 3,469.77 | 3,440.78 | +3.90 | +0.11% | 29/05 | ||
HS China A Low Size Select | 2,895.20 | 2,911.01 | 2,884.35 | +3.89 | +0.13% | 29/05 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +3.85 | +0.10% | 29/05 | ||
HS China A Energy Storage Units | 3,892.86 | 3,943.79 | 3,843.49 | +62.10 | +1.62% | 29/05 | ||
HS China A Low Volatility Select | 4,349.30 | 4,371.74 | 4,336.40 | +4.59 | +0.11% | 29/05 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +2.65 | +0.07% | 29/05 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +2.67 | +0.09% | 29/05 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +3.46 | +0.10% | 29/05 | ||
SZSE 500 IT | 2,195.67 | 2,212.78 | 2,186.42 | -0.72 | -0.03% | 29/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核