注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 03/06 | ||
创业板指 | 1,819.46 | 1,823.51 | 1,800.20 | +14.35 | +0.80% | 03/06 | ||
创业板综 | 2,293.27 | 2,312.95 | 2,275.64 | -8.46 | -0.37% | 03/06 | ||
创业板R | 1,979.64 | 1,984.05 | 1,958.69 | +15.61 | +0.80% | 03/06 | ||
中创100R | 1,999.16 | 2,002.59 | 1,974.97 | +16.22 | +0.82% | 03/06 | ||
深证1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 03/06 | ||
深证200 | 3,428.11 | 3,454.03 | 3,399.48 | -13.70 | -0.40% | 03/06 | ||
深证300R | 5,077.54 | 5,100.58 | 5,037.08 | +14.65 | +0.29% | 03/06 | ||
深300EW | 4,338.64 | 4,365.97 | 4,305.91 | -14.97 | -0.34% | 03/06 | ||
深证300 | 3,981.65 | 3,999.72 | 3,949.93 | +11.05 | +0.28% | 03/06 | ||
300绩效 | 5,379.68 | 5,419.82 | 5,340.21 | -10.85 | -0.20% | 03/06 | ||
中创低波 | 1,768.82 | 1,785.91 | 1,756.00 | -19.16 | -1.07% | 03/06 | ||
深消费50 | 7,737.97 | 7,786.84 | 7,664.94 | +52.90 | +0.69% | 03/06 | ||
深证可选 | 5,318.10 | 5,365.76 | 5,257.61 | +38.67 | +0.73% | 03/06 | ||
创业板EW | 1,348.54 | 1,356.93 | 1,337.98 | +0.39 | +0.03% | 03/06 | ||
创业300 | 2,596.98 | 2,610.29 | 2,578.46 | +4.71 | +0.18% | 03/06 | ||
深证文化 | 1,977.82 | 1,998.32 | 1,963.03 | -23.78 | -1.19% | 03/06 | ||
深防御50 | 7,313.11 | 7,348.65 | 7,252.43 | +78.83 | +1.09% | 03/06 | ||
深证下游 | 5,273.26 | 5,306.66 | 5,241.20 | +15.15 | +0.29% | 03/06 | ||
深证民营 | 3,950.16 | 3,963.50 | 3,902.94 | +28.80 | +0.73% | 03/06 | ||
深证时钟 | 3,377.26 | 3,400.81 | 3,356.12 | -17.78 | -0.52% | 03/06 | ||
深证龙头 | 2,273.84 | 2,281.25 | 2,241.54 | +25.04 | +1.11% | 03/06 | ||
文化指数 | 736.46 | 748.34 | 728.93 | -9.14 | -1.23% | 03/06 | ||
中创EW | 1,772.95 | 1,779.16 | 1,759.65 | +2.43 | +0.14% | 03/06 | ||
深证A指 | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 03/06 | ||
深成指R | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 03/06 | ||
深证综指 | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 03/06 | ||
中创100 | 1,737.77 | 1,740.76 | 1,716.75 | +13.77 | +0.80% | 03/06 | ||
中创500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 03/06 | ||
深成指EW | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 03/06 | ||
新指数 | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 03/06 | ||
创业基础 | 1,701.64 | 1,713.05 | 1,689.07 | -2.13 | -0.13% | 03/06 | ||
中证全指 | 5,533.154 | 5,533.154 | 5,533.154 | -30.074 | 0.00% | 18:40:00 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 03/06 | ||
HS China A Innovative Enterprises | 5,733.28 | 5,745.28 | 5,682.26 | +36.96 | +0.65% | 03/06 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 03/06 | ||
HS China A Low Size Select | 2,870.57 | 2,887.72 | 2,852.84 | -9.14 | -0.32% | 03/06 | ||
HS China A Value Comprehensive | 3,844.82 | 3,864.96 | 3,822.43 | -3.21 | -0.08% | 03/06 | ||
HS China A Low Volatility Select | 4,319.92 | 4,338.11 | 4,296.96 | +4.49 | +0.10% | 03/06 | ||
HS China A Momentum Comprehensive | 3,987.35 | 4,010.25 | 3,964.55 | +2.61 | +0.07% | 03/06 | ||
HS China A Low Size Comprehensive | 2,885.65 | 2,906.30 | 2,867.09 | -15.43 | -0.53% | 03/06 | ||
HS China A Quality Comprehensive | 3,296.51 | 3,313.35 | 3,277.51 | +1.22 | +0.04% | 03/06 | ||
SZSE 500 Cons Disc | 1,574.76 | 1,589.49 | 1,555.28 | +12.32 | +0.79% | 03/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核