注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 15:44:30 | ||
中小价值 | 1,814.96 | 1,815.20 | 1,790.37 | +18.84 | +1.05% | 15:44:48 | ||
深证1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 15:44:00 | ||
1000价值 | 1,980.95 | 1,980.95 | 1,949.48 | +18.17 | +0.93% | 15:44:00 | ||
深证200 | 3,557.04 | 3,557.64 | 3,495.27 | +49.64 | +1.42% | 15:44:54 | ||
深证300R | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 15:44:54 | ||
深300EW | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 15:44:06 | ||
深证300 | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 15:44:48 | ||
深证价值 | 5,851.06 | 5,851.07 | 5,752.87 | +42.35 | +0.73% | 15:44:00 | ||
300绩效 | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 15:44:18 | ||
深证F120 | 6,819.13 | 6,819.13 | 6,665.37 | +107.61 | +1.60% | 15:44:24 | ||
深证F200 | 6,597.84 | 6,597.84 | 6,456.78 | +98.28 | +1.51% | 15:44:27 | ||
深证民营 | 4,038.47 | 4,039.31 | 3,983.28 | +32.51 | +0.81% | 15:44:45 | ||
制造指数 | 2,304.55 | 2,304.55 | 2,271.53 | +23.54 | +1.03% | 15:44:06 | ||
深证材料 | 2,668.82 | 2,668.82 | 2,607.91 | +53.55 | +2.05% | 15:44:09 | ||
深证A指 | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 15:44:54 | ||
深成指R | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 15:44:33 | ||
深证综指 | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 15:44:51 | ||
中创400 | 1,736.52 | 1,736.52 | 1,703.76 | +25.53 | +1.49% | 15:44:39 | ||
中创500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 15:44:42 | ||
深成指EW | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 15:44:24 | ||
新指数 | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 15:44:39 | ||
中创价值 | 1,963.60 | 1,963.67 | 1,940.22 | +20.28 | +1.04% | 15:44:48 | ||
中小板EW | 3,059.42 | 3,059.94 | 3,014.45 | +39.19 | +1.30% | 15:44:09 | ||
中小板综 | 10,166.48 | 10,166.48 | 10,031.62 | +119.13 | +1.19% | 15:44:42 | ||
中小300 | 1,195.22 | 1,195.22 | 1,178.33 | +14.88 | +1.26% | 15:44:51 | ||
中小红利 | 2,836.49 | 2,836.85 | 2,797.35 | +34.52 | +1.23% | 15:44:54 | ||
中小板指 | 5,973.08 | 5,973.08 | 5,892.36 | +68.03 | +1.15% | 15:44:42 | ||
中小基础 | 6,511.54 | 6,511.54 | 6,419.30 | +81.08 | +1.26% | 15:44:36 | ||
中小板R | 7,021.55 | 7,021.55 | 6,926.66 | +80.37 | +1.16% | 15:44:39 | ||
中小绩效 | 3,689.16 | 3,690.15 | 3,633.14 | +42.25 | +1.16% | 15:44:21 | ||
深证上游 | 4,287.08 | 4,287.08 | 4,192.12 | +68.85 | +1.63% | 15:44:30 | ||
中证全指 | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 16:08:42 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 15:40:02 | ||
HS China A Value Select | 4,332.22 | 4,332.22 | 4,275.62 | +34.31 | +0.80% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,329.60 | 4,329.60 | 4,271.11 | +34.84 | +0.81% | 15:40:02 | ||
HS China A Power Grid Equipment | 6,010.82 | 6,012.13 | 5,921.21 | +24.04 | +0.40% | 15:40:00 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 15:40:02 | ||
SZSE 500 Materials | 924.51 | 924.51 | 903.53 | +18.43 | +2.03% | 15:44:30 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核