注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,340.01 | 9,446.88 | 9,313.88 | -53.60 | -0.57% | 15:44:39 | ||
创业板指 | 1,820.45 | 1,845.55 | 1,815.28 | -13.10 | -0.72% | 15:44:54 | ||
创业板综 | 2,224.38 | 2,286.23 | 2,217.36 | -48.98 | -2.15% | 15:44:54 | ||
创业板R | 1,981.90 | 2,009.23 | 1,976.27 | -13.54 | -0.68% | 15:44:00 | ||
深证1000 | 4,447.13 | 4,515.36 | 4,434.33 | -44.15 | -0.98% | 15:44:09 | ||
深证200 | 3,400.25 | 3,450.95 | 3,390.05 | -27.49 | -0.80% | 15:44:03 | ||
深300EW | 4,314.50 | 4,375.71 | 4,302.33 | -37.29 | -0.86% | 15:44:15 | ||
深证300 | 3,979.35 | 4,022.55 | 3,968.55 | -15.47 | -0.39% | 15:44:57 | ||
300绩效 | 5,366.74 | 5,434.82 | 5,352.02 | -29.22 | -0.54% | 15:44:27 | ||
中创低波 | 1,735.93 | 1,770.46 | 1,730.45 | -27.46 | -1.56% | 15:44:51 | ||
创业板EW | 1,337.35 | 1,368.13 | 1,333.41 | -20.47 | -1.51% | 15:44:21 | ||
创业300 | 2,566.90 | 2,619.30 | 2,559.38 | -35.09 | -1.35% | 15:44:12 | ||
创业板V | 3,174.89 | 3,247.56 | 3,164.85 | -52.80 | -1.64% | 15:44:00 | ||
深防御50 | 7,295.94 | 7,373.19 | 7,278.08 | -32.99 | -0.45% | 15:44:09 | ||
深证装备 | 4,133.53 | 4,184.41 | 4,122.69 | -10.43 | -0.25% | 15:44:24 | ||
创业板50 | 1,750.00 | 1,773.82 | 1,745.24 | -8.98 | -0.51% | 15:44:15 | ||
制造指数 | 2,182.59 | 2,225.83 | 2,175.86 | -29.89 | -1.35% | 15:44:15 | ||
深证中游 | 2,498.04 | 2,530.41 | 2,491.14 | -5.92 | -0.24% | 15:44:42 | ||
深证A指 | 1,754.67 | 1,793.51 | 1,749.42 | -29.97 | -1.68% | 15:44:03 | ||
深成指R | 12,145.82 | 12,284.80 | 12,111.84 | -65.77 | -0.54% | 15:44:42 | ||
深证综指 | 1,677.68 | 1,714.80 | 1,672.66 | -28.65 | -1.68% | 15:44:00 | ||
中创400 | 1,631.35 | 1,671.88 | 1,625.97 | -28.96 | -1.74% | 15:44:48 | ||
中创500 | 1,542.81 | 1,567.94 | 1,538.23 | -16.63 | -1.07% | 15:44:51 | ||
深成指EW | 3,219.08 | 3,278.39 | 3,209.43 | -40.25 | -1.24% | 15:44:33 | ||
新指数 | 7,911.67 | 8,074.05 | 7,887.59 | -121.69 | -1.52% | 15:44:48 | ||
创业基础 | 1,665.41 | 1,706.59 | 1,660.38 | -30.75 | -1.81% | 15:44:36 | ||
创业新兴 | 2,148.95 | 2,181.26 | 2,143.14 | -16.91 | -0.78% | 15:44:45 | ||
深证创新 | 3,537.00 | 3,604.74 | 3,527.84 | -40.70 | -1.14% | 15:44:21 | ||
深证新兴 | 1,813.77 | 1,836.37 | 1,809.03 | -6.10 | -0.34% | 15:44:39 | ||
科技100 | 2,487.88 | 2,523.73 | 2,481.17 | -16.54 | -0.66% | 15:44:03 | ||
深证电信 | 3,841.52 | 3,963.39 | 3,831.74 | +11.57 | +0.30% | 15:44:39 | ||
深证责任 | 1,475.99 | 1,487.39 | 1,471.84 | -2.78 | -0.19% | 15:44:00 | ||
深报综指 | 7,006.84 | 7,115.40 | 6,987.75 | -59.99 | -0.85% | 15:44:18 | ||
深报指数 | 7,606.25 | 7,679.67 | 7,585.89 | -14.88 | -0.20% | 15:44:15 | ||
中证全指 | 5,441.734 | 5,441.734 | 5,441.734 | -62.388 | 0.00% | 17:50:00 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 15:40:02 | ||
HS China A Value Select | 4,228.87 | 4,267.50 | 4,218.37 | +3.68 | +0.09% | 15:40:02 | ||
HS China A IT Hardware | 3,147.82 | 3,196.96 | 3,138.24 | +37.64 | +1.21% | 15:40:00 | ||
HS China A Momentum Select | 4,207.04 | 4,244.90 | 4,196.54 | +4.91 | +0.12% | 15:40:02 | ||
HS China A Quality Select | 3,437.21 | 3,472.45 | 3,428.81 | -5.05 | -0.15% | 15:40:02 | ||
HS China A Low Size Select | 2,850.22 | 2,886.13 | 2,842.85 | -21.55 | -0.75% | 15:40:02 | ||
HS China A Value Comprehensive | 3,835.61 | 3,872.78 | 3,825.93 | -7.01 | -0.18% | 15:40:02 | ||
HS China A Low Volatility Select | 4,328.42 | 4,367.60 | 4,318.04 | -3.77 | -0.09% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,987.28 | 4,025.27 | 3,977.17 | -5.01 | -0.13% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,856.54 | 2,896.08 | 2,848.92 | -27.12 | -0.94% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,289.39 | 3,323.95 | 3,281.16 | -12.68 | -0.38% | 15:40:02 | ||
SZSE 500 Telecom | 2,060.75 | 2,120.05 | 2,055.05 | +24.50 | +1.20% | 15:44:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核