注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 3,440,896
- 卖价/买价: 82.16 / 82.16
- 当日幅度: 78.70 - 82.99
圣邦股份
82.16
+3.03
+3.83%
圣邦股份是以下指数的成分股
查看包含圣邦股份(300661)的股票指数有哪些，了解圣邦股份(300661)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 05/06 | ||
| 创业板指 | 1,833.55 | 1,858.69 | 1,833.55 | -10.04 | -0.55% | 05/06 | ||
| 创业板综 | 2,273.35 | 2,307.41 | 2,273.35 | -24.70 | -1.08% | 05/06 | ||
| 创业板R | 1,995.44 | 2,022.80 | 1,995.44 | -10.90 | -0.54% | 05/06 | ||
| 中创100R | 2,017.29 | 2,039.48 | 2,017.29 | -3.35 | -0.17% | 05/06 | ||
| 1000成长 | 1,139.19 | 1,154.74 | 1,139.19 | -7.90 | -0.69% | 05/06 | ||
| 深证1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 05/06 | ||
| 深100EW | 3,973.95 | 4,015.42 | 3,973.95 | -15.20 | -0.38% | 05/06 | ||
| 100绩效 | 5,240.13 | 5,293.66 | 5,239.75 | -20.16 | -0.38% | 05/06 | ||
| 深证300R | 5,096.34 | 5,156.50 | 5,096.34 | -36.04 | -0.70% | 05/06 | ||
| 深300EW | 4,351.80 | 4,407.65 | 4,351.80 | -39.48 | -0.90% | 05/06 | ||
| 深证成长 | 2,742.27 | 2,778.87 | 2,741.94 | -14.51 | -0.53% | 05/06 | ||
| 深证300 | 3,994.82 | 4,041.98 | 3,994.82 | -28.86 | -0.72% | 05/06 | ||
| 深证高贝 | 1,388.42 | 1,408.78 | 1,388.42 | -12.37 | -0.88% | 05/06 | ||
| 300绩效 | 5,395.95 | 5,465.25 | 5,395.95 | -49.91 | -0.92% | 05/06 | ||
| 中创高贝 | 1,154.10 | 1,174.78 | 1,154.10 | -10.18 | -0.87% | 05/06 | ||
| 创业板EW | 1,357.83 | 1,378.64 | 1,357.83 | -7.10 | -0.52% | 05/06 | ||
| 创业300 | 2,601.99 | 2,639.85 | 2,601.99 | -18.25 | -0.70% | 05/06 | ||
| 创业板G | 2,742.75 | 2,777.60 | 2,742.75 | -10.94 | -0.40% | 05/06 | ||
| 创业板50 | 1,758.98 | 1,783.52 | 1,758.98 | -9.43 | -0.53% | 05/06 | ||
| 深证民营 | 3,965.66 | 4,013.15 | 3,965.66 | -22.89 | -0.57% | 05/06 | ||
| 制造指数 | 2,212.48 | 2,244.52 | 2,212.48 | -25.17 | -1.13% | 05/06 | ||
| 深证中游 | 2,503.96 | 2,537.06 | 2,503.96 | -12.97 | -0.52% | 05/06 | ||
| 深证绩效 | 9,863.30 | 10,002.14 | 9,863.30 | -113.98 | -1.14% | 05/06 | ||
| 中创EW | 1,785.77 | 1,806.10 | 1,785.77 | -4.77 | -0.27% | 05/06 | ||
| 深证A指 | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 05/06 | ||
| 深成指R | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 05/06 | ||
| 深证综指 | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 05/06 | ||
| 中创100 | 1,753.18 | 1,772.46 | 1,753.18 | -3.09 | -0.18% | 05/06 | ||
| 中创500 | 1,559.44 | 1,579.94 | 1,559.44 | -10.24 | -0.65% | 05/06 | ||
| 深成指EW | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 05/06 | ||
| 中创成长 | 1,203.24 | 1,219.83 | 1,203.24 | -3.85 | -0.32% | 05/06 | ||
| 新指数 | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 05/06 | ||
| 创业基础 | 1,696.17 | 1,721.72 | 1,696.17 | -14.82 | -0.87% | 05/06 | ||
| 创业新兴 | 2,165.87 | 2,196.52 | 2,165.87 | -11.17 | -0.51% | 05/06 | ||
| 成长40 | 3,295.99 | 3,340.20 | 3,295.25 | -17.06 | -0.52% | 05/06 | ||
| 深证创新 | 3,577.70 | 3,636.62 | 3,577.70 | -20.75 | -0.58% | 05/06 | ||
| 深证新兴 | 1,819.87 | 1,842.89 | 1,819.87 | -7.31 | -0.40% | 05/06 | ||
| TMT50 | 5,058.07 | 5,117.02 | 5,058.07 | -6.15 | -0.12% | 05/06 | ||
| 深证信息 | 3,338.09 | 3,380.97 | 3,334.69 | -4.02 | -0.12% | 05/06 | ||
| 中证全指 | 5,504.123 | 5,504.123 | 5,504.123 | -57.353 | -1.03% | 17:45:00 | ||
| HS Stock Connect China 500 | 3,361.58 | 3,398.98 | 3,358.03 | -15.32 | -0.45% | 05/06 | ||
| HS Stock Connect China A 300 | 3,323.64 | 3,350.52 | 3,322.98 | -19.77 | -0.59% | 05/06 | ||
| HS China A Innovative Enterprises | 5,785.20 | 5,851.28 | 5,785.20 | -20.44 | -0.35% | 05/06 | ||
| HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 05/06 | ||
| HS China A Value Select | 4,225.19 | 4,265.54 | 4,224.83 | -40.84 | -0.96% | 05/06 | ||
| HS China A Dividend Yield Select | 4,225.16 | 4,262.97 | 4,224.89 | -33.31 | -0.78% | 05/06 | ||
| HS China A Momentum Select | 4,202.13 | 4,238.16 | 4,201.70 | -25.95 | -0.61% | 05/06 | ||
| HS China A Quality Select | 3,442.26 | 3,473.86 | 3,442.26 | -20.50 | -0.59% | 05/06 | ||
| HS China A Value Comprehensive | 3,842.62 | 3,881.94 | 3,842.49 | -38.13 | -0.98% | 05/06 | ||
| HS China A Low Volatility Select | 4,332.19 | 4,369.69 | 4,331.58 | -24.22 | -0.56% | 05/06 | ||
| HS China A Momentum Comprehensive | 3,992.29 | 4,029.65 | 3,992.12 | -28.08 | -0.70% | 05/06 | ||
| HS China A Low Size Comprehensive | 2,883.66 | 2,919.06 | 2,883.66 | -29.26 | -1.00% | 05/06 | ||
| HS China A Quality Comprehensive | 3,302.07 | 3,335.62 | 3,302.07 | -23.98 | -0.72% | 05/06 | ||
| HS China A Semiconductors | 3,277.09 | 3,329.86 | 3,254.82 | +14.57 | +0.45% | 05/06 | ||
| SZSE 500 IT | 2,246.98 | 2,275.24 | 2,242.88 | -0.24 | -0.01% | 05/06 | ||
| SZSE Advanced Manufacturing | 2,516.42 | 2,546.77 | 2,516.42 | -4.00 | -0.16% | 05/06 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核