注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,338,150
- 卖价/买价: 311.44 / 311.55
- 当日幅度: 310.05 - 314.56
北方华创
311.44
-1.37
-0.44%
北方华创是以下指数的成分股
查看包含北方华创(002371)的股票指数有哪些，了解北方华创(002371)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,795.60 | 9,795.77 | 9,648.22 | +156.78 | +1.63% | 12:34:24 | ||
| 中创100R | 2,050.25 | 2,050.51 | 2,023.89 | +32.33 | +1.60% | 12:34:54 | ||
| 1000成长 | 1,191.41 | 1,191.63 | 1,172.26 | +21.85 | +1.87% | 12:34:51 | ||
| 深证1000 | 4,719.48 | 4,719.52 | 4,648.34 | +73.82 | +1.59% | 12:34:54 | ||
| 深100EW | 4,091.34 | 4,091.35 | 4,031.98 | +61.99 | +1.54% | 12:34:57 | ||
| 中小成长 | 887.40 | 887.60 | 874.14 | +15.13 | +1.74% | 12:34:39 | ||
| 100绩效 | 5,429.51 | 5,429.52 | 5,370.20 | +54.93 | +1.02% | 12:35:09 | ||
| 深证300R | 5,265.35 | 5,265.45 | 5,186.92 | +84.97 | +1.64% | 12:34:48 | ||
| 深300EW | 4,547.65 | 4,548.10 | 4,468.19 | +84.29 | +1.89% | 12:34:00 | ||
| 深证成长 | 2,845.73 | 2,847.27 | 2,801.45 | +56.83 | +2.04% | 12:34:51 | ||
| 深证300 | 4,154.16 | 4,154.24 | 4,092.28 | +67.04 | +1.64% | 12:34:42 | ||
| 深证高贝 | 1,447.16 | 1,447.27 | 1,422.43 | +30.12 | +2.13% | 12:34:27 | ||
| 300绩效 | 5,648.79 | 5,649.11 | 5,562.01 | +85.99 | +1.55% | 12:35:12 | ||
| 中创高贝 | 1,214.48 | 1,214.68 | 1,193.81 | +24.11 | +2.02% | 12:34:39 | ||
| 深证装备 | 4,274.56 | 4,274.68 | 4,191.61 | +101.06 | +2.42% | 12:35:09 | ||
| 制造指数 | 2,336.47 | 2,336.52 | 2,300.39 | +37.08 | +1.61% | 12:34:00 | ||
| 深证中游 | 2,587.02 | 2,587.03 | 2,542.77 | +52.75 | +2.08% | 12:34:27 | ||
| 中创EW | 1,846.77 | 1,847.06 | 1,820.85 | +29.94 | +1.65% | 12:34:21 | ||
| 深证A指 | 1,881.10 | 1,881.13 | 1,854.07 | +26.79 | +1.44% | 12:34:48 | ||
| 深成指R | 12,656.22 | 12,656.44 | 12,465.80 | +202.71 | +1.63% | 12:34:27 | ||
| 深证综指 | 1,798.40 | 1,798.42 | 1,772.58 | +25.58 | +1.44% | 12:34:45 | ||
| 中创100 | 1,790.95 | 1,791.17 | 1,767.92 | +28.24 | +1.60% | 12:33:57 | ||
| 中创500 | 1,619.30 | 1,619.30 | 1,595.39 | +26.74 | +1.68% | 12:34:36 | ||
| 深成指EW | 3,432.26 | 3,432.49 | 3,373.24 | +60.10 | +1.78% | 12:35:18 | ||
| 中创成长 | 1,245.82 | 1,246.20 | 1,226.09 | +24.69 | +2.02% | 12:34:39 | ||
| 新指数 | 8,453.63 | 8,453.78 | 8,333.00 | +121.35 | +1.46% | 12:34:33 | ||
| 中小板EW | 3,074.67 | 3,074.92 | 3,024.45 | +56.28 | +1.86% | 12:34:03 | ||
| 中小高贝 | 915.98 | 915.99 | 901.51 | +16.12 | +1.79% | 12:34:33 | ||
| 中创高新 | 2,415.48 | 2,416.81 | 2,386.14 | +29.15 | +1.22% | 12:34:57 | ||
| 深证创新 | 3,668.36 | 3,668.43 | 3,610.72 | +57.89 | +1.60% | 12:35:06 | ||
| 中小板综 | 10,216.35 | 10,216.35 | 10,074.97 | +141.19 | +1.40% | 12:34:36 | ||
| 中小300 | 1,199.58 | 1,199.58 | 1,181.98 | +18.36 | +1.55% | 12:34:45 | ||
| 中小板指 | 5,989.37 | 5,989.37 | 5,901.22 | +95.51 | +1.62% | 12:34:36 | ||
| 中小基础 | 6,540.39 | 6,540.39 | 6,443.71 | +100.14 | +1.55% | 12:34:30 | ||
| 中小板R | 7,032.59 | 7,032.59 | 6,929.09 | +112.14 | +1.62% | 12:34:33 | ||
| 中小绩效 | 3,694.67 | 3,694.67 | 3,639.37 | +59.25 | +1.63% | 12:35:15 | ||
| 深证新兴 | 1,892.80 | 1,892.81 | 1,864.60 | +32.41 | +1.74% | 12:34:24 | ||
| TMT50 | 5,130.53 | 5,130.56 | 5,073.77 | +52.61 | +1.04% | 12:34:51 | ||
| 科技100 | 2,570.68 | 2,571.37 | 2,534.07 | +47.52 | +1.88% | 12:34:48 | ||
| 中小新兴 | 1,546.28 | 1,546.32 | 1,523.66 | +24.38 | +1.60% | 12:34:27 | ||
| 深证信息 | 3,420.54 | 3,421.24 | 3,376.27 | +42.97 | +1.27% | 12:34:21 | ||
| 中证全指 | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
| HS Stock Connect China 500 | 3,400.07 | 3,401.25 | 3,355.74 | +46.99 | +1.40% | 12:34:56 | ||
| HS China New Economy | 4,170.40 | 4,170.40 | 4,170.40 | 0.00 | 0.00% | 06:00:00 | ||
| HS Stock Connect China A 300 | 3,387.62 | 3,387.95 | 3,352.56 | +35.59 | +1.06% | 11:30:14 | ||
| HS China A Defensive Industries | 6,359.12 | 6,360.24 | 6,329.10 | +15.72 | +0.25% | 11:30:14 | ||
| HS China A | 1,987.81 | 1,987.95 | 1,961.79 | +26.45 | +1.35% | 11:30:14 | ||
| HS China A Value Select | 4,326.39 | 4,326.78 | 4,270.02 | +57.32 | +1.34% | 11:30:14 | ||
| HS China A Dividend Yield Select | 4,321.98 | 4,322.41 | 4,270.17 | +52.71 | +1.23% | 11:30:14 | ||
| HS Stock Connect China Value Select | 4,075.47 | 4,077.74 | 4,018.48 | +60.29 | +1.50% | 12:34:56 | ||
| HS China A Momentum Select | 4,297.92 | 4,298.40 | 4,250.30 | +45.53 | +1.07% | 12:34:56 | ||
| HS China A Quality Select | 3,532.62 | 3,532.90 | 3,491.55 | +41.72 | +1.20% | 11:30:14 | ||
| HS China A Low Size Select | 2,978.92 | 2,979.18 | 2,937.59 | +43.14 | +1.47% | 11:30:14 | ||
| HS China A Value Comprehensive | 3,953.61 | 3,953.94 | 3,899.81 | +54.42 | +1.40% | 11:30:14 | ||
| HS China A Low Volatility Select | 4,427.31 | 4,427.75 | 4,375.89 | +51.70 | +1.18% | 11:30:14 | ||
| HS China A Momentum Comprehensive | 4,102.53 | 4,102.95 | 4,053.47 | +47.62 | +1.17% | 12:34:56 | ||
| HS China A Low Size Comprehensive | 3,007.61 | 3,007.82 | 2,962.82 | +45.67 | +1.54% | 11:30:14 | ||
| HS China A Quality Comprehensive | 3,406.91 | 3,407.18 | 3,363.82 | +43.76 | +1.30% | 11:30:14 | ||
| HS China A Semiconductors | 3,280.15 | 3,284.62 | 3,230.85 | +49.42 | +1.53% | 11:30:14 | ||
| HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | 0.00 | 0.00% | 08/05 | ||
| SZSE 500 IT | 2,294.60 | 2,295.01 | 2,264.70 | +28.77 | +1.27% | 12:34:42 | ||
| SZSE Advanced Manufacturing | 2,596.54 | 2,596.54 | 2,561.40 | +41.96 | +1.64% | 12:34:48 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核