注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 4,347,127
- 卖价/买价: 28.31 / 28.31
- 当日幅度: 28.20 - 28.89
信立泰
28.30
-0.40
-1.39%
信立泰是以下指数的成分股
查看包含信立泰(002294)的股票指数有哪些，了解信立泰(002294)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 15:44:45 | ||
| 深证1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 15:44:15 | ||
| 深证200 | 3,555.36 | 3,560.72 | 3,535.71 | +1.09 | +0.03% | 15:44:09 | ||
| 深证300R | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 15:44:09 | ||
| 深300EW | 4,513.69 | 4,521.58 | 4,491.16 | +7.41 | +0.16% | 15:44:21 | ||
| 深证低波 | 5,228.90 | 5,249.29 | 5,216.60 | -10.83 | -0.21% | 15:44:45 | ||
| 深证300 | 4,114.75 | 4,121.97 | 4,092.12 | +6.56 | +0.16% | 15:44:03 | ||
| 300绩效 | 5,599.91 | 5,617.33 | 5,586.49 | -13.44 | -0.24% | 15:44:33 | ||
| 中创低波 | 1,854.43 | 1,859.39 | 1,845.89 | -0.44 | -0.02% | 15:44:57 | ||
| 深防御50 | 7,572.17 | 7,655.03 | 7,551.54 | -71.72 | -0.94% | 15:44:15 | ||
| 深证下游 | 5,436.30 | 5,468.12 | 5,419.60 | -29.15 | -0.53% | 15:44:51 | ||
| 深证F200 | 6,568.10 | 6,604.90 | 6,545.37 | -7.23 | -0.11% | 15:44:42 | ||
| 深医药50 | 8,734.78 | 8,828.65 | 8,700.45 | -54.27 | -0.62% | 15:44:03 | ||
| 深证医药 | 9,070.64 | 9,161.03 | 9,034.88 | -51.56 | -0.56% | 15:44:36 | ||
| 制造指数 | 2,300.94 | 2,303.46 | 2,284.95 | +6.49 | +0.28% | 15:44:21 | ||
| 深证A指 | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 15:44:09 | ||
| 深成指R | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 15:44:48 | ||
| 深证综指 | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 15:44:06 | ||
| 中创400 | 1,733.76 | 1,735.52 | 1,720.13 | +4.12 | +0.24% | 15:44:54 | ||
| 中创500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 15:44:57 | ||
| 深成指EW | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 15:44:39 | ||
| 新指数 | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 15:44:54 | ||
| 中小板EW | 3,054.75 | 3,058.87 | 3,039.50 | -0.69 | -0.02% | 15:44:24 | ||
| 中小低波 | 1,734.69 | 1,743.15 | 1,731.86 | -5.01 | -0.29% | 15:44:51 | ||
| 中小板综 | 10,153.77 | 10,171.83 | 10,106.89 | +18.97 | +0.19% | 15:44:57 | ||
| 中小300 | 1,193.34 | 1,194.95 | 1,186.36 | +2.17 | +0.18% | 15:44:06 | ||
| 中小红利 | 2,810.38 | 2,825.37 | 2,807.78 | -13.57 | -0.48% | 15:44:09 | ||
| 中小板指 | 5,972.64 | 5,980.44 | 5,937.80 | +9.32 | +0.16% | 15:44:57 | ||
| 中小基础 | 6,498.22 | 6,507.19 | 6,460.68 | +12.73 | +0.20% | 15:44:51 | ||
| 中小板R | 7,040.46 | 7,049.66 | 6,999.39 | +17.36 | +0.25% | 15:44:54 | ||
| 中小绩效 | 3,682.52 | 3,688.40 | 3,670.41 | -8.17 | -0.22% | 15:44:36 | ||
| 深证新兴 | 1,856.28 | 1,859.96 | 1,840.08 | +8.85 | +0.48% | 15:44:45 | ||
| 中小新兴 | 1,527.69 | 1,529.79 | 1,513.53 | +7.75 | +0.51% | 15:44:48 | ||
| 深报综指 | 7,342.86 | 7,364.42 | 7,291.85 | +20.00 | +0.27% | 15:44:24 | ||
| 深报指数 | 7,859.37 | 7,886.00 | 7,807.21 | +9.08 | +0.12% | 15:44:21 | ||
| 中证全指 | 5,726.830 | 5,726.830 | 5,726.830 | +9.399 | +0.16% | 17:55:00 | ||
| HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 16:09:00 | ||
| HS China A Pharmaceuticals | 2,609.56 | 2,637.93 | 2,600.13 | -19.47 | -0.74% | 15:40:00 | ||
| HS Stock Connect Biotech 50 | 3,321.96 | 3,346.38 | 3,306.04 | -5.52 | -0.17% | 16:09:00 | ||
| HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 15:40:02 | ||
| SZSE 500 Health Care | 1,835.52 | 1,853.93 | 1,828.29 | -10.63 | -0.58% | 15:44:57 | ||
| SZSE A Health Care | 1,928.83 | 1,947.54 | 1,921.71 | -8.80 | -0.45% | 15:44:24 | ||
| SZSE A Health Care EW | 2,988.41 | 3,019.61 | 2,977.50 | -5.51 | -0.18% | 15:44:30 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核