注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,206.24 | 9,296.37 | 9,190.88 | -63.70 | -0.69% | 13/06 | ||
创业板指 | 1,777.79 | 1,799.09 | 1,776.08 | -1.63 | -0.09% | 13/06 | ||
创业板综 | 2,240.59 | 2,260.75 | 2,237.88 | -3.89 | -0.17% | 13/06 | ||
创业板R | 1,936.84 | 1,960.04 | 1,934.98 | -0.76 | -0.04% | 13/06 | ||
中创100R | 1,969.87 | 1,992.35 | 1,967.11 | -4.24 | -0.22% | 13/06 | ||
1000成长 | 1,113.60 | 1,128.08 | 1,112.34 | -5.42 | -0.49% | 13/06 | ||
深证1000 | 4,409.06 | 4,450.50 | 4,401.44 | -32.13 | -0.72% | 13/06 | ||
深证200 | 3,380.03 | 3,411.36 | 3,373.02 | -23.71 | -0.70% | 13/06 | ||
深证300R | 4,995.36 | 5,046.07 | 4,987.15 | -30.16 | -0.60% | 13/06 | ||
深300EW | 4,289.66 | 4,324.93 | 4,280.72 | -28.89 | -0.67% | 13/06 | ||
深证成长 | 2,670.76 | 2,711.21 | 2,668.61 | -11.27 | -0.42% | 13/06 | ||
深证300 | 3,909.71 | 3,949.40 | 3,903.28 | -26.65 | -0.68% | 13/06 | ||
深证高贝 | 1,373.53 | 1,391.33 | 1,371.54 | -3.86 | -0.28% | 13/06 | ||
300绩效 | 5,307.74 | 5,353.81 | 5,296.27 | -40.45 | -0.76% | 13/06 | ||
中创高贝 | 1,151.40 | 1,164.62 | 1,150.09 | +0.11 | +0.01% | 13/06 | ||
深周期50 | 2,775.32 | 2,813.34 | 2,772.79 | -1.27 | -0.05% | 13/06 | ||
创业板EW | 1,340.97 | 1,353.81 | 1,338.68 | -3.13 | -0.23% | 13/06 | ||
创业300 | 2,545.24 | 2,572.27 | 2,542.63 | -2.59 | -0.10% | 13/06 | ||
创业板G | 2,683.53 | 2,710.21 | 2,672.00 | +12.07 | +0.45% | 13/06 | ||
创业板50 | 1,699.95 | 1,721.55 | 1,695.36 | +4.81 | +0.28% | 13/06 | ||
深证民营 | 3,868.37 | 3,918.01 | 3,863.83 | -16.37 | -0.42% | 13/06 | ||
深证工业 | 2,632.31 | 2,661.55 | 2,629.86 | -14.01 | -0.53% | 13/06 | ||
制造指数 | 2,182.45 | 2,203.97 | 2,179.17 | -11.75 | -0.54% | 13/06 | ||
深证中游 | 2,456.61 | 2,489.57 | 2,454.01 | -5.42 | -0.22% | 13/06 | ||
中创EW | 1,757.78 | 1,774.41 | 1,754.63 | -7.32 | -0.42% | 13/06 | ||
深证A指 | 1,760.72 | 1,774.57 | 1,757.51 | -10.95 | -0.62% | 13/06 | ||
深成指R | 11,987.84 | 12,105.20 | 11,967.85 | -74.62 | -0.62% | 13/06 | ||
深证综指 | 1,683.46 | 1,696.68 | 1,680.38 | -10.45 | -0.62% | 13/06 | ||
中创100 | 1,708.73 | 1,728.24 | 1,706.34 | -5.82 | -0.34% | 13/06 | ||
中创500 | 1,530.22 | 1,545.63 | 1,528.00 | -6.02 | -0.39% | 13/06 | ||
深成指EW | 3,209.25 | 3,234.50 | 3,202.75 | -24.79 | -0.77% | 13/06 | ||
中创成长 | 1,175.14 | 1,191.71 | 1,174.41 | -2.48 | -0.21% | 13/06 | ||
新指数 | 7,914.47 | 7,982.18 | 7,899.85 | -53.83 | -0.68% | 13/06 | ||
创业基础 | 1,663.76 | 1,679.96 | 1,661.72 | -2.57 | -0.15% | 13/06 | ||
创业新兴 | 2,107.02 | 2,132.13 | 2,102.10 | +3.20 | +0.15% | 13/06 | ||
成长40 | 3,230.53 | 3,275.81 | 3,226.76 | -15.67 | -0.48% | 13/06 | ||
深证新兴 | 1,793.12 | 1,812.54 | 1,790.91 | -3.97 | -0.22% | 13/06 | ||
科技100 | 2,457.87 | 2,486.71 | 2,451.77 | +10.22 | +0.42% | 13/06 | ||
中证全指 | 5,432.164 | 5,432.164 | 5,432.164 | -29.163 | 0.00% | 17:50:00 | ||
HS Stock Connect China 500 | 3,307.17 | 3,321.79 | 3,295.51 | +2.69 | +0.08% | 13/06 | ||
HS Stock Connect China A 300 | 3,263.14 | 3,286.68 | 3,257.71 | -15.73 | -0.48% | 13/06 | ||
HS China A Innovative Enterprises | 5,635.86 | 5,693.19 | 5,627.05 | -7.59 | -0.13% | 13/06 | ||
HS China A | 1,891.93 | 1,904.66 | 1,888.65 | -10.20 | -0.54% | 13/06 | ||
HS China A New Energy Materials | 4,332.92 | 4,389.89 | 4,324.86 | +0.15 | +-0.02% | 13/06 | ||
HS China A Quality Select | 3,383.03 | 3,405.67 | 3,377.36 | -13.16 | -0.39% | 13/06 | ||
HS China A Value Comprehensive | 3,775.24 | 3,802.94 | 3,768.58 | -25.92 | -0.68% | 13/06 | ||
HS China A Momentum Comprehensive | 3,941.37 | 3,968.76 | 3,934.30 | -18.61 | -0.47% | 13/06 | ||
HS China A Low Size Comprehensive | 2,837.47 | 2,856.03 | 2,832.48 | -16.83 | -0.59% | 13/06 | ||
HS China A Quality Comprehensive | 3,247.09 | 3,267.64 | 3,241.61 | -14.75 | -0.45% | 13/06 | ||
SZSE 500 INDUSTRIALS | 1,184.30 | 1,198.28 | 1,183.49 | -6.26 | -0.53% | 13/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核