注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 22,487,905
- 卖价/买价: 71.87 / 71.88
- 当日幅度: 71.34 - 72.33
美的集团
71.88
+0.03
+0.04%
美的集团是以下指数的成分股
查看包含美的集团(000333)的股票指数有哪些，了解美的集团(000333)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 富时中国A50指数 | 12,697.15 | 12,757.33 | 12,625.90 | +4.98 | +0.04% | 10/05 | ||
| 恒生神州50指数 | 6,872.29 | 6,890.49 | 6,800.42 | +79.89 | +1.18% | 10/05 | ||
| 恒生A股行业龙头指数 | 4,753.45 | 4,775.32 | 4,728.47 | -3.78 | -0.08% | 10/05 | ||
| 中华120指数 | 5,532.84 | 5,544.88 | 5,473.41 | +50.98 | +0.93% | 10/05 | ||
| 深证成指 | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 10/05 | ||
| 深证1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 10/05 | ||
| 1000价值 | 1,982.45 | 1,987.43 | 1,966.46 | +0.55 | +0.03% | 10/05 | ||
| 深100EW | 4,071.12 | 4,091.90 | 4,041.56 | -16.28 | -0.40% | 10/05 | ||
| 100绩效 | 5,409.09 | 5,437.10 | 5,375.88 | -16.98 | -0.31% | 10/05 | ||
| 深证300R | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 10/05 | ||
| 深300EW | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 10/05 | ||
| 深证低波 | 5,268.52 | 5,281.23 | 5,226.69 | +8.26 | +0.16% | 10/05 | ||
| 深证300 | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 10/05 | ||
| 深证价值 | 5,878.66 | 5,887.22 | 5,824.99 | +14.23 | +0.24% | 10/05 | ||
| 300绩效 | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 10/05 | ||
| 深消费50 | 8,023.51 | 8,063.04 | 7,973.04 | -7.43 | -0.09% | 10/05 | ||
| 深证可选 | 5,540.16 | 5,574.92 | 5,511.18 | -23.60 | -0.42% | 10/05 | ||
| 深证下游 | 5,506.25 | 5,547.55 | 5,483.04 | -22.23 | -0.40% | 10/05 | ||
| 深证F120 | 6,732.54 | 6,740.45 | 6,658.28 | +40.19 | +0.60% | 10/05 | ||
| 深证F200 | 6,527.62 | 6,534.99 | 6,460.83 | +30.79 | +0.47% | 10/05 | ||
| 深证F60 | 7,443.16 | 7,453.02 | 7,359.49 | +50.90 | +0.69% | 10/05 | ||
| 深证GDP | 9,805.52 | 9,837.60 | 9,743.60 | +32.30 | +0.33% | 10/05 | ||
| 深证民营 | 4,069.04 | 4,101.90 | 4,048.16 | -27.74 | -0.68% | 10/05 | ||
| 深证龙头 | 2,336.56 | 2,354.34 | 2,323.97 | -12.75 | -0.54% | 10/05 | ||
| 制造指数 | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 10/05 | ||
| 深证绩效 | 10,376.49 | 10,422.02 | 10,308.08 | -23.04 | -0.22% | 10/05 | ||
| 100低波 | 8,829.66 | 8,852.55 | 8,769.09 | -3.82 | -0.04% | 10/05 | ||
| 深证A指 | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 10/05 | ||
| 深成指R | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 10/05 | ||
| 深证综指 | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 10/05 | ||
| 深成指EW | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 10/05 | ||
| 深证治理 | 9,427.89 | 9,479.14 | 9,366.79 | -24.82 | -0.26% | 10/05 | ||
| 新指数 | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 10/05 | ||
| 深证红利 | 8,977.45 | 8,995.60 | 8,904.36 | +15.57 | +0.17% | 10/05 | ||
| 深证新兴 | 1,873.19 | 1,892.10 | 1,864.76 | -18.34 | -0.97% | 10/05 | ||
| 深证责任 | 1,536.26 | 1,543.14 | 1,525.80 | -1.88 | -0.12% | 10/05 | ||
| 中证全指 | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 10/05 | ||
| 南山50 | 2,723.52 | 2,743.56 | 2,710.11 | -8.37 | -0.31% | 10/05 | ||
| HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 10/05 | ||
| HS Stock Connect China 80 | 3,766.29 | 3,773.21 | 3,724.95 | +42.18 | +1.13% | 10/05 | ||
| HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 10/05 | ||
| HS Stock Connect China A 300 | 3,386.24 | 3,394.19 | 3,363.88 | +1.05 | +0.03% | 10/05 | ||
| HS China A Top 100 | 8,278.02 | 8,293.18 | 8,222.39 | +25.96 | +0.31% | 10/05 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 10/05 | ||
| HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 10/05 | ||
| HS China A Dividend Yield Select | 4,318.84 | 4,328.35 | 4,290.73 | +0.44 | +0.01% | 10/05 | ||
| HS Stock Connect China Value Select | 4,128.01 | 4,131.93 | 4,081.68 | +50.85 | +1.25% | 10/05 | ||
| HS China A Momentum Select | 4,293.15 | 4,306.95 | 4,267.16 | -3.36 | -0.08% | 10/05 | ||
| HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 10/05 | ||
| HS China A Low Size Select | 2,967.71 | 2,984.83 | 2,949.85 | -9.14 | -0.31% | 10/05 | ||
| HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 10/05 | ||
| HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 10/05 | ||
| HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 10/05 | ||
| HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 10/05 | ||
| HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 10/05 | ||
| SZSE 500 Cons Disc | 1,647.35 | 1,655.12 | 1,638.07 | -4.90 | -0.30% | 10/05 | ||
| SZSE Advanced Manufacturing | 2,571.17 | 2,594.60 | 2,559.00 | -22.99 | -0.89% | 10/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核