注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,281.25 | 9,298.01 | 9,202.17 | +29.00 | +0.31% | 15:44:33 | ||
创业板指 | 1,806.19 | 1,811.00 | 1,780.51 | +14.83 | +0.83% | 15:44:48 | ||
创业板综 | 2,261.66 | 2,266.26 | 2,236.64 | +11.47 | +0.51% | 15:44:48 | ||
创业板R | 1,968.04 | 1,973.28 | 1,940.06 | +16.16 | +0.83% | 15:44:54 | ||
中创100R | 1,999.67 | 2,004.15 | 1,970.23 | +20.19 | +1.02% | 15:44:03 | ||
1000成长 | 1,125.10 | 1,127.64 | 1,109.67 | +8.45 | +0.76% | 15:44:00 | ||
深证1000 | 4,441.00 | 4,450.49 | 4,405.23 | +11.20 | +0.25% | 15:44:03 | ||
深100EW | 3,942.73 | 3,948.96 | 3,902.37 | +16.61 | +0.42% | 15:44:06 | ||
100绩效 | 5,168.59 | 5,173.42 | 5,127.06 | +11.54 | +0.22% | 15:44:18 | ||
深证300R | 5,047.91 | 5,055.86 | 5,002.16 | +18.40 | +0.37% | 15:44:57 | ||
深300EW | 4,308.80 | 4,317.63 | 4,276.63 | +6.67 | +0.16% | 15:44:09 | ||
深证成长 | 2,707.49 | 2,716.62 | 2,661.15 | +29.38 | +1.10% | 15:44:00 | ||
深证300 | 3,947.25 | 3,953.47 | 3,911.48 | +14.39 | +0.37% | 15:44:51 | ||
深证高贝 | 1,404.62 | 1,409.65 | 1,383.47 | +11.45 | +0.82% | 15:44:36 | ||
300绩效 | 5,335.22 | 5,345.07 | 5,300.89 | +7.16 | +0.13% | 15:44:21 | ||
中创高贝 | 1,171.79 | 1,176.32 | 1,156.14 | +8.67 | +0.75% | 15:44:48 | ||
创业板EW | 1,349.90 | 1,353.38 | 1,335.62 | +6.37 | +0.47% | 15:44:15 | ||
创业300 | 2,577.70 | 2,583.75 | 2,544.36 | +18.28 | +0.71% | 15:44:06 | ||
创业板G | 2,734.53 | 2,740.13 | 2,703.37 | +19.49 | +0.72% | 15:44:51 | ||
创业板50 | 1,736.13 | 1,742.16 | 1,708.47 | +17.72 | +1.03% | 15:44:09 | ||
深证民营 | 3,936.57 | 3,943.80 | 3,878.10 | +41.53 | +1.07% | 15:44:48 | ||
制造指数 | 2,202.65 | 2,207.67 | 2,181.87 | +9.38 | +0.43% | 15:44:09 | ||
深证中游 | 2,516.53 | 2,526.38 | 2,473.94 | +33.71 | +1.36% | 15:44:36 | ||
深证绩效 | 9,664.22 | 9,696.94 | 9,638.29 | -25.68 | -0.27% | 15:44:15 | ||
中创EW | 1,774.54 | 1,778.54 | 1,751.57 | +13.80 | +0.78% | 15:44:30 | ||
深证A指 | 1,768.01 | 1,772.20 | 1,756.53 | +0.83 | +0.05% | 15:44:57 | ||
深成指R | 12,096.22 | 12,118.05 | 11,993.15 | +38.16 | +0.32% | 15:44:36 | ||
深证综指 | 1,690.43 | 1,694.43 | 1,679.47 | +0.80 | +0.05% | 15:44:54 | ||
中创100 | 1,734.40 | 1,738.29 | 1,708.87 | +17.51 | +1.02% | 15:44:06 | ||
中创500 | 1,548.55 | 1,552.23 | 1,530.32 | +10.30 | +0.67% | 15:44:45 | ||
深成指EW | 3,216.95 | 3,226.17 | 3,196.00 | +1.92 | +0.06% | 15:44:27 | ||
中创成长 | 1,193.75 | 1,197.93 | 1,171.99 | +14.73 | +1.25% | 15:44:48 | ||
新指数 | 7,954.40 | 7,972.52 | 7,902.11 | +5.26 | +0.07% | 15:44:42 | ||
创业基础 | 1,682.83 | 1,686.64 | 1,662.94 | +10.44 | +0.62% | 15:44:30 | ||
创业新兴 | 2,143.64 | 2,150.40 | 2,109.97 | +21.39 | +1.01% | 15:44:39 | ||
成长40 | 3,327.17 | 3,341.43 | 3,253.43 | +59.23 | +1.81% | 15:44:33 | ||
深证新兴 | 1,821.42 | 1,826.44 | 1,798.35 | +14.77 | +0.82% | 15:44:33 | ||
TMT50 | 5,244.12 | 5,284.72 | 5,168.40 | +75.82 | +1.47% | 15:44:00 | ||
科技100 | 2,491.99 | 2,502.37 | 2,452.54 | +26.38 | +1.07% | 15:44:57 | ||
深证信息 | 3,439.95 | 3,464.16 | 3,379.67 | +44.45 | +1.31% | 15:44:30 | ||
中证全指 | 5,445.125 | 5,445.125 | 5,445.125 | -7.985 | 0.00% | 18:55:00 | ||
HS Stock Connect China 500 | 3,307.64 | 3,321.52 | 3,288.31 | -4.14 | -0.13% | 16:08:38 | ||
HS Stock Connect China A 300 | 3,273.61 | 3,277.19 | 3,257.14 | -3.16 | -0.10% | 15:40:02 | ||
HS China A Innovative Enterprises | 5,715.39 | 5,724.20 | 5,634.41 | +42.91 | +0.76% | 15:40:00 | ||
HS China A | 1,895.69 | 1,898.64 | 1,886.85 | -1.86 | -0.10% | 15:40:02 | ||
HS China A Value Select | 4,150.54 | 4,161.56 | 4,144.15 | -15.04 | -0.36% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,146.14 | 4,155.28 | 4,139.93 | -16.02 | -0.38% | 15:40:02 | ||
HS China A Momentum Select | 4,159.66 | 4,166.49 | 4,143.93 | -3.76 | -0.09% | 15:40:02 | ||
HS China A Quality Select | 3,394.64 | 3,399.60 | 3,379.41 | -3.10 | -0.09% | 15:40:02 | ||
HS China A Low Size Select | 2,831.13 | 2,835.44 | 2,816.12 | -0.76 | -0.03% | 15:40:02 | ||
HS China A Value Comprehensive | 3,776.37 | 3,787.78 | 3,769.95 | -13.10 | -0.35% | 15:40:02 | ||
HS China A Low Volatility Select | 4,258.23 | 4,266.99 | 4,244.34 | -9.08 | -0.21% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,948.41 | 3,955.19 | 3,932.75 | -3.62 | -0.09% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,839.85 | 2,848.07 | 2,828.11 | -4.44 | -0.16% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,254.56 | 3,260.62 | 3,240.49 | -3.96 | -0.12% | 15:40:02 | ||
HS China A Semiconductors | 3,463.32 | 3,476.30 | 3,373.50 | +73.60 | +2.17% | 14:59:20 | ||
SZSE 500 IT | 2,318.59 | 2,335.21 | 2,276.20 | +31.96 | +1.40% | 15:44:51 | ||
SZSE Advanced Manufacturing | 2,515.73 | 2,525.70 | 2,481.36 | +23.80 | +0.96% | 15:44:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核