注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生神州50指数 | 6,866.21 | 6,887.09 | 6,862.66 | -17.84 | -0.26% | 15/05 | ||
恒生A股行业龙头指数 | 4,698.26 | 4,731.34 | 4,695.92 | -32.09 | -0.68% | 15/05 | ||
深证成指 | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 15/05 | ||
中创100R | 2,005.21 | 2,033.03 | 2,004.04 | -20.59 | -1.02% | 15/05 | ||
1000成长 | 1,153.34 | 1,168.02 | 1,152.32 | -11.73 | -1.01% | 15/05 | ||
深证1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 15/05 | ||
深100EW | 4,035.18 | 4,067.52 | 4,032.78 | -32.44 | -0.80% | 15/05 | ||
中小成长 | 864.21 | 874.45 | 863.47 | -10.10 | -1.16% | 15/05 | ||
100绩效 | 5,377.58 | 5,415.73 | 5,374.50 | -42.94 | -0.79% | 15/05 | ||
深证300R | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 15/05 | ||
深300EW | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 15/05 | ||
深证成长 | 2,745.93 | 2,789.63 | 2,743.55 | -29.22 | -1.05% | 15/05 | ||
深证300 | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 15/05 | ||
深证高贝 | 1,401.37 | 1,416.81 | 1,400.22 | -10.90 | -0.77% | 15/05 | ||
300绩效 | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 15/05 | ||
中创高贝 | 1,167.28 | 1,184.83 | 1,166.17 | -11.60 | -0.98% | 15/05 | ||
深周期50 | 2,830.56 | 2,872.33 | 2,827.73 | -25.68 | -0.90% | 15/05 | ||
深证F120 | 6,677.10 | 6,737.31 | 6,665.93 | -30.39 | -0.45% | 15/05 | ||
深证F200 | 6,471.38 | 6,529.80 | 6,466.53 | -32.42 | -0.50% | 15/05 | ||
深证F60 | 7,379.00 | 7,446.58 | 7,362.40 | -32.52 | -0.44% | 15/05 | ||
深证GDP | 9,673.94 | 9,766.02 | 9,667.92 | -99.55 | -1.02% | 15/05 | ||
深证民营 | 3,994.28 | 4,046.10 | 3,991.63 | -50.10 | -1.24% | 15/05 | ||
深证龙头 | 2,305.98 | 2,321.50 | 2,304.50 | -18.59 | -0.80% | 15/05 | ||
制造指数 | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 15/05 | ||
深证中游 | 2,515.26 | 2,542.50 | 2,513.01 | -14.38 | -0.57% | 15/05 | ||
中创EW | 1,807.81 | 1,831.92 | 1,806.92 | -22.82 | -1.25% | 15/05 | ||
深证A指 | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 15/05 | ||
深成指R | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 15/05 | ||
深证综指 | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 15/05 | ||
中创100 | 1,750.63 | 1,774.91 | 1,749.61 | -18.11 | -1.02% | 15/05 | ||
中创500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 15/05 | ||
深成指EW | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 15/05 | ||
中创成长 | 1,202.72 | 1,221.17 | 1,201.84 | -12.96 | -1.07% | 15/05 | ||
深证治理 | 9,363.08 | 9,419.70 | 9,325.61 | -35.01 | -0.37% | 15/05 | ||
新指数 | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 15/05 | ||
中小板EW | 3,018.51 | 3,043.46 | 3,016.56 | -26.54 | -0.87% | 15/05 | ||
成长40 | 3,307.80 | 3,359.99 | 3,305.11 | -41.37 | -1.24% | 15/05 | ||
中小高贝 | 887.87 | 899.18 | 887.08 | -8.66 | -0.97% | 15/05 | ||
深证创新 | 3,566.22 | 3,617.87 | 3,563.26 | -38.76 | -1.08% | 15/05 | ||
中小板综 | 10,032.94 | 10,114.30 | 10,024.59 | -79.20 | -0.78% | 15/05 | ||
中小300 | 1,177.70 | 1,187.88 | 1,176.89 | -10.41 | -0.88% | 15/05 | ||
中小治理 | 1,994.48 | 2,008.68 | 1,993.23 | -8.20 | -0.41% | 15/05 | ||
中小责任 | 1,424.09 | 1,434.00 | 1,422.85 | -8.87 | -0.62% | 15/05 | ||
中小板指 | 5,890.94 | 5,946.02 | 5,887.44 | -56.93 | -0.96% | 15/05 | ||
中小基础 | 6,416.74 | 6,471.84 | 6,412.29 | -56.42 | -0.87% | 15/05 | ||
中小板R | 6,923.87 | 6,988.61 | 6,919.75 | -65.61 | -0.94% | 15/05 | ||
中小绩效 | 3,653.80 | 3,681.20 | 3,650.61 | -22.70 | -0.62% | 15/05 | ||
深证新兴 | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 15/05 | ||
TMT50 | 5,051.48 | 5,123.69 | 5,047.79 | -51.19 | -1.00% | 15/05 | ||
深证责任 | 1,523.81 | 1,533.14 | 1,523.04 | -10.93 | -0.71% | 15/05 | ||
中小新兴 | 1,509.03 | 1,525.80 | 1,508.26 | -13.83 | -0.91% | 15/05 | ||
深证信息 | 3,335.71 | 3,389.70 | 3,333.81 | -38.74 | -1.15% | 15/05 | ||
深报综指 | 7,119.33 | 7,179.92 | 7,115.53 | -64.83 | -0.90% | 15/05 | ||
深报指数 | 7,642.60 | 7,707.33 | 7,638.89 | -71.05 | -0.92% | 15/05 | ||
中证全指 | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 18:15:00 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 15/05 | ||
HS Stock Connect China Enterprises | 3,267.27 | 3,279.78 | 3,266.60 | -12.61 | -0.38% | 15/05 | ||
HS Stock Connect China 80 | 3,745.01 | 3,764.60 | 3,743.93 | -19.62 | -0.52% | 15/05 | ||
HS China New Economy | 4,262.65 | 4,262.65 | 4,262.65 | -25.89 | -0.60% | 15/05 | ||
HS Stock Connect China A 300 | 3,349.12 | 3,378.02 | 3,347.05 | -29.59 | -0.88% | 15/05 | ||
HS China A Top 100 | 8,195.01 | 8,250.69 | 8,190.43 | -54.45 | -0.66% | 15/05 | ||
HS China A Electronic Components | 2,900.28 | 2,947.24 | 2,897.65 | -33.08 | -1.13% | 15/05 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 15/05 | ||
HS China A Value Select | 4,285.54 | 4,316.05 | 4,282.80 | -32.30 | -0.75% | 15/05 | ||
HS China A Dividend Yield Select | 4,283.48 | 4,309.63 | 4,280.85 | -28.72 | -0.67% | 15/05 | ||
HS Stock Connect China Value Select | 4,121.39 | 4,136.76 | 4,120.41 | -16.20 | -0.39% | 15/05 | ||
HS China A Momentum Select | 4,249.42 | 4,280.13 | 4,246.94 | -36.18 | -0.84% | 15/05 | ||
HS China A Quality Select | 3,482.78 | 3,509.75 | 3,480.75 | -29.44 | -0.84% | 15/05 | ||
HS China A Low Size Select | 2,927.91 | 2,950.76 | 2,925.90 | -25.32 | -0.86% | 15/05 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 15/05 | ||
HS China A Low Volatility Select | 4,373.18 | 4,405.69 | 4,370.68 | -35.27 | -0.80% | 15/05 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 15/05 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 15/05 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 15/05 | ||
SZSE 500 IT | 2,240.51 | 2,276.17 | 2,239.30 | -24.94 | -1.10% | 15/05 | ||
SZSE Advanced Manufacturing | 2,531.84 | 2,552.65 | 2,530.47 | -19.49 | -0.76% | 15/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核