注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 15:44:24 | ||
中创100R | 2,049.21 | 2,052.39 | 2,023.89 | +31.29 | +1.55% | 15:44:54 | ||
1000成长 | 1,190.44 | 1,192.68 | 1,172.26 | +20.87 | +1.79% | 15:44:51 | ||
深证1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 15:44:54 | ||
深100EW | 4,087.39 | 4,095.50 | 4,031.98 | +58.05 | +1.44% | 15:44:57 | ||
中小成长 | 886.55 | 887.98 | 874.14 | +14.28 | +1.64% | 15:44:39 | ||
100绩效 | 5,426.07 | 5,434.21 | 5,370.20 | +51.49 | +0.96% | 15:44:09 | ||
深证300R | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.55% | 15:44:48 | ||
深300EW | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 15:44:00 | ||
深证低波 | 5,260.26 | 5,274.52 | 5,191.20 | +67.31 | +1.30% | 15:44:24 | ||
深证300 | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.55% | 15:44:42 | ||
300绩效 | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 15:44:12 | ||
中创高贝 | 1,214.86 | 1,217.74 | 1,193.81 | +24.49 | +2.06% | 15:44:39 | ||
中创低波 | 1,869.04 | 1,871.20 | 1,837.51 | +31.65 | +1.72% | 15:44:36 | ||
深证文化 | 2,141.55 | 2,148.84 | 2,121.25 | +19.30 | +0.91% | 15:44:03 | ||
深证下游 | 5,528.48 | 5,535.88 | 5,471.97 | +50.46 | +0.92% | 15:44:30 | ||
深证F200 | 6,496.83 | 6,523.47 | 6,405.68 | +91.14 | +1.42% | 15:44:21 | ||
深证GDP | 9,773.22 | 9,794.94 | 9,637.44 | +137.01 | +1.42% | 15:44:45 | ||
深证民营 | 4,096.78 | 4,108.31 | 4,044.59 | +66.80 | +1.66% | 15:44:39 | ||
IT指数 | 1,350.13 | 1,355.52 | 1,337.13 | +14.80 | +1.11% | 15:44:18 | ||
深证龙头 | 2,349.32 | 2,354.82 | 2,326.20 | +25.74 | +1.11% | 15:44:00 | ||
中创EW | 1,843.98 | 1,848.74 | 1,820.85 | +27.16 | +1.50% | 15:44:21 | ||
100低波 | 8,833.47 | 8,847.24 | 8,718.44 | +111.18 | +1.27% | 15:44:36 | ||
深证A指 | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 15:44:48 | ||
深成指R | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 15:44:27 | ||
深证综指 | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 15:44:45 | ||
中创100 | 1,790.04 | 1,792.81 | 1,767.92 | +27.33 | +1.55% | 15:44:57 | ||
中创500 | 1,618.76 | 1,621.16 | 1,595.39 | +26.19 | +1.65% | 15:44:36 | ||
深成指EW | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 15:44:18 | ||
中创成长 | 1,245.60 | 1,247.32 | 1,226.09 | +24.48 | +2.00% | 15:44:39 | ||
新指数 | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 15:44:33 | ||
中小板EW | 3,069.41 | 3,076.70 | 3,024.45 | +51.02 | +1.69% | 15:44:03 | ||
中小高贝 | 915.10 | 917.87 | 901.51 | +15.25 | +1.69% | 15:44:33 | ||
中创高新 | 2,426.53 | 2,427.97 | 2,386.14 | +40.19 | +1.68% | 15:44:57 | ||
深证创新 | 3,670.49 | 3,675.68 | 3,610.72 | +60.02 | +1.66% | 15:44:06 | ||
中小低波 | 1,739.74 | 1,743.88 | 1,717.40 | +22.22 | +1.29% | 15:44:30 | ||
中小板综 | 10,205.01 | 10,222.02 | 10,074.97 | +129.85 | +1.29% | 15:44:36 | ||
中小300 | 1,198.73 | 1,200.44 | 1,181.98 | +17.52 | +1.48% | 15:44:45 | ||
中小板指 | 5,985.93 | 5,992.95 | 5,901.22 | +92.06 | +1.56% | 15:44:36 | ||
中小基础 | 6,535.30 | 6,545.08 | 6,443.71 | +95.05 | +1.48% | 15:44:30 | ||
中小板R | 7,028.55 | 7,036.80 | 6,929.09 | +108.10 | +1.56% | 15:44:33 | ||
中小绩效 | 3,689.84 | 3,697.18 | 3,639.37 | +54.41 | +1.50% | 15:44:15 | ||
深证新兴 | 1,891.53 | 1,895.17 | 1,864.60 | +31.14 | +1.67% | 15:44:24 | ||
TMT50 | 5,136.74 | 5,149.26 | 5,073.77 | +58.81 | +1.16% | 15:44:51 | ||
科技100 | 2,569.57 | 2,574.50 | 2,534.07 | +46.41 | +1.84% | 15:44:48 | ||
中小新兴 | 1,545.93 | 1,548.18 | 1,523.66 | +24.03 | +1.58% | 15:44:27 | ||
深证信息 | 3,424.79 | 3,434.70 | 3,376.27 | +47.22 | +1.40% | 15:44:21 | ||
中证全指 | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
南山50 | 2,731.89 | 2,741.49 | 2,702.03 | +33.27 | +1.23% | 15:44:48 | ||
HS Stock Connect China 500 | 3,398.57 | 3,401.86 | 3,355.74 | +45.49 | +1.36% | 16:08:32 | ||
HS China New Economy | 4,170.40 | 4,170.40 | 4,170.40 | 0.00 | 0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,385.19 | 3,389.62 | 3,352.56 | +33.16 | +0.99% | 15:40:02 | ||
HS China A Defensive Industries | 6,361.17 | 6,363.80 | 6,329.10 | +17.77 | +0.28% | 15:40:00 | ||
HS China A Software & Services | 1,970.89 | 1,977.69 | 1,948.07 | +25.84 | +1.33% | 15:40:02 | ||
HS China A Software | 2,260.21 | 2,266.08 | 2,226.62 | +36.10 | +1.62% | 15:40:02 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 15:40:02 | ||
HS China A Value Select | 4,323.36 | 4,329.17 | 4,270.02 | +54.29 | +1.27% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,318.40 | 4,324.69 | 4,270.17 | +49.13 | +1.15% | 15:40:02 | ||
HS Stock Connect China Value Select | 4,077.16 | 4,078.14 | 4,018.48 | +61.98 | +1.54% | 16:08:32 | ||
HS China A Momentum Select | 4,296.51 | 4,300.77 | 4,250.30 | +44.12 | +1.04% | 15:40:02 | ||
HS China A Quality Select | 3,530.36 | 3,534.89 | 3,491.55 | +39.46 | +1.13% | 15:40:02 | ||
HS China A Low Size Select | 2,976.85 | 2,980.79 | 2,937.59 | +41.07 | +1.40% | 15:40:02 | ||
HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +51.69 | +1.33% | 15:40:02 | ||
HS China A Low Volatility Select | 4,424.15 | 4,429.53 | 4,375.89 | +48.54 | +1.11% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +46.13 | +1.14% | 15:40:02 | ||
HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +43.88 | +1.48% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 15:40:02 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +45.49 | +1.14% | 15:50:00 | ||
SZSE 500 IT | 2,297.47 | 2,304.10 | 2,264.70 | +31.64 | +1.40% | 15:44:42 | ||
SZSE AI 50 | 2,774.10 | 2,784.13 | 2,742.96 | +30.24 | +1.10% | 15:44:42 | ||
SZSE Big Data 50 | 3,373.80 | 3,389.90 | 3,337.46 | +36.94 | +1.11% | 15:44:36 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核