| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,696.17 | 9,730.28 | 9,682.00 | -54.65 | -0.56% | 11:46:57 | ||
| 中创100R | 2,034.88 | 2,044.13 | 2,032.02 | -9.84 | -0.48% | 11:47:27 | ||
| 中小价值 | 1,811.71 | 1,817.54 | 1,808.17 | -6.60 | -0.36% | 11:47:15 | ||
| 1000成长 | 1,165.79 | 1,173.66 | 1,164.27 | -10.56 | -0.90% | 11:47:24 | ||
| 深证1000 | 4,666.59 | 4,684.28 | 4,658.37 | -28.41 | -0.61% | 11:47:27 | ||
| 1000价值 | 1,973.97 | 1,980.94 | 1,972.80 | -9.19 | -0.46% | 11:47:27 | ||
| 中小成长 | 876.33 | 881.93 | 875.08 | -6.22 | -0.71% | 11:47:12 | ||
| 深证200 | 3,564.19 | 3,586.63 | 3,557.63 | -26.79 | -0.75% | 11:47:21 | ||
| 深证300R | 5,231.74 | 5,249.42 | 5,224.96 | -24.41 | -0.46% | 11:47:21 | ||
| 深300EW | 4,515.55 | 4,533.85 | 4,508.51 | -27.57 | -0.61% | 11:47:33 | ||
| 深证300 | 4,113.67 | 4,127.57 | 4,108.34 | -22.11 | -0.54% | 11:47:15 | ||
| 深证价值 | 5,821.03 | 5,842.63 | 5,817.32 | -27.92 | -0.48% | 11:47:27 | ||
| 300绩效 | 5,624.41 | 5,641.57 | 5,617.95 | -33.66 | -0.60% | 11:46:45 | ||
| 中创低波 | 1,860.09 | 1,867.05 | 1,854.04 | -10.23 | -0.55% | 11:47:09 | ||
| 深周期50 | 2,865.59 | 2,883.88 | 2,863.57 | -23.23 | -0.80% | 11:47:24 | ||
| 深证大宗 | 1,776.37 | 1,796.15 | 1,773.79 | -16.78 | -0.94% | 11:46:51 | ||
| 深证F200 | 6,579.00 | 6,601.46 | 6,571.15 | -25.05 | -0.38% | 11:46:54 | ||
| 深证民营 | 4,037.23 | 4,059.78 | 4,033.88 | -21.97 | -0.54% | 11:47:12 | ||
| 制造指数 | 2,297.66 | 2,308.44 | 2,292.09 | -16.12 | -0.70% | 11:47:33 | ||
| 深证材料 | 2,666.79 | 2,709.34 | 2,662.02 | -46.16 | -1.70% | 11:47:36 | ||
| 中创EW | 1,831.29 | 1,837.26 | 1,826.96 | -8.09 | -0.44% | 11:46:54 | ||
| 深证A指 | 1,865.70 | 1,872.36 | 1,862.06 | -10.75 | -0.57% | 11:47:21 | ||
| 深成指R | 12,565.34 | 12,609.54 | 12,546.98 | -63.03 | -0.50% | 11:47:00 | ||
| 深证综指 | 1,783.71 | 1,790.07 | 1,780.24 | -10.28 | -0.57% | 11:47:18 | ||
| 中创100 | 1,774.35 | 1,782.41 | 1,771.85 | -10.77 | -0.60% | 11:47:30 | ||
| 中创500 | 1,600.70 | 1,607.14 | 1,597.64 | -9.41 | -0.59% | 11:47:09 | ||
| 深成指EW | 3,401.45 | 3,417.74 | 3,395.10 | -23.59 | -0.69% | 11:46:51 | ||
| 新指数 | 8,391.95 | 8,422.34 | 8,376.97 | -47.66 | -0.56% | 11:47:06 | ||
| 中创价值 | 1,965.63 | 1,971.10 | 1,963.36 | -11.12 | -0.56% | 11:47:15 | ||
| 中小板EW | 3,064.22 | 3,075.72 | 3,059.82 | -10.82 | -0.35% | 11:47:36 | ||
| 中小板综 | 10,158.27 | 10,198.62 | 10,140.15 | -54.99 | -0.54% | 11:47:09 | ||
| 中小300 | 1,194.14 | 1,198.61 | 1,192.05 | -7.24 | -0.60% | 11:47:18 | ||
| 中小治理 | 2,029.24 | 2,033.96 | 2,022.04 | -11.32 | -0.56% | 11:47:24 | ||
| 中小责任 | 1,453.76 | 1,456.85 | 1,445.26 | -4.25 | -0.29% | 11:47:27 | ||
| 中小板指 | 5,978.16 | 5,998.38 | 5,965.72 | -27.45 | -0.46% | 11:47:09 | ||
| 中小基础 | 6,502.11 | 6,527.83 | 6,490.33 | -41.98 | -0.64% | 11:47:03 | ||
| 中小板R | 7,040.59 | 7,064.39 | 7,025.93 | -20.81 | -0.30% | 11:47:06 | ||
| 中小绩效 | 3,702.27 | 3,712.41 | 3,694.28 | -9.21 | -0.25% | 11:46:48 | ||
| 科技100 | 2,503.34 | 2,518.35 | 2,498.88 | -23.27 | -0.92% | 11:47:21 | ||
| 深证责任 | 1,544.55 | 1,547.17 | 1,538.33 | -3.66 | -0.24% | 11:47:18 | ||
| 中证全指 | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
| HS Stock Connect China 500 | 3,450.91 | 3,472.90 | 3,449.22 | -33.96 | -0.97% | 11:47:42 | ||
| HS China A | 1,981.48 | 1,987.18 | 1,979.87 | -9.47 | -0.48% | 11:30:14 | ||
| HS China A Specialty Chemicals | 3,568.80 | 3,607.12 | 3,565.26 | -43.22 | -1.20% | 11:30:14 | ||
| HS China A Value Select | 4,332.90 | 4,342.02 | 4,330.93 | -14.29 | -0.33% | 11:30:14 | ||
| HS China A Dividend Yield Select | 4,326.17 | 4,336.08 | 4,325.49 | -16.74 | -0.39% | 11:30:14 | ||
| HS China A Momentum Select | 4,279.67 | 4,289.37 | 4,277.42 | -15.67 | -0.36% | 11:47:42 | ||
| HS China A Quality Select | 3,519.53 | 3,527.21 | 3,518.00 | -15.68 | -0.44% | 11:30:14 | ||
| HS China A Value Comprehensive | 3,953.48 | 3,961.52 | 3,950.32 | -14.30 | -0.36% | 11:30:14 | ||
| HS China A Low Volatility Select | 4,415.80 | 4,422.95 | 4,412.65 | -14.58 | -0.33% | 11:30:14 | ||
| HS China A Momentum Comprehensive | 4,082.42 | 4,091.35 | 4,080.05 | -15.63 | -0.38% | 11:47:42 | ||
| HS China A Low Size Comprehensive | 2,993.24 | 3,000.82 | 2,988.63 | -13.94 | -0.46% | 11:30:14 | ||
| HS China A Quality Comprehensive | 3,392.30 | 3,399.81 | 3,389.87 | -15.68 | -0.46% | 11:30:14 | ||
| SZSE 500 Materials | 924.76 | 939.25 | 923.09 | -15.57 | -1.66% | 11:46:57 |
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为：
谢谢您!
您的举报将会被发送到管理员进行审核
