注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 15:44:45 | ||
创业板指 | 1,877.93 | 1,883.17 | 1,855.25 | +16.45 | +0.88% | 15:44:00 | ||
创业板综 | 2,374.00 | 2,376.88 | 2,348.28 | +19.61 | +0.83% | 15:44:00 | ||
创业板R | 2,038.93 | 2,044.63 | 2,014.32 | +18.40 | +0.91% | 15:44:06 | ||
中创100R | 2,045.74 | 2,050.60 | 2,026.70 | +14.21 | +0.70% | 15:44:15 | ||
1000成长 | 1,170.85 | 1,173.01 | 1,159.57 | +6.40 | +0.55% | 15:44:12 | ||
深证1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 15:44:15 | ||
深100EW | 4,094.60 | 4,103.39 | 4,070.39 | +12.93 | +0.32% | 15:44:18 | ||
100绩效 | 5,397.55 | 5,414.75 | 5,384.68 | -9.28 | -0.17% | 15:44:30 | ||
深证300R | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 15:44:09 | ||
深300EW | 4,513.69 | 4,521.58 | 4,491.16 | +7.41 | +0.16% | 15:44:21 | ||
深证成长 | 2,800.17 | 2,806.84 | 2,768.37 | +27.65 | +1.00% | 15:44:12 | ||
深证300 | 4,114.75 | 4,121.97 | 4,092.12 | +6.56 | +0.16% | 15:44:03 | ||
深证高贝 | 1,439.91 | 1,442.39 | 1,425.72 | +9.29 | +0.65% | 15:44:48 | ||
300绩效 | 5,599.91 | 5,617.33 | 5,586.49 | -13.44 | -0.24% | 15:44:33 | ||
中创高贝 | 1,194.72 | 1,196.19 | 1,177.81 | +11.95 | +1.01% | 15:44:00 | ||
创业板EW | 1,401.67 | 1,404.44 | 1,383.48 | +11.28 | +0.81% | 15:44:27 | ||
创业300 | 2,686.63 | 2,692.07 | 2,654.55 | +20.12 | +0.75% | 15:44:18 | ||
创业板G | 2,812.73 | 2,820.95 | 2,779.35 | +18.34 | +0.66% | 15:44:03 | ||
深证下游 | 5,436.30 | 5,468.12 | 5,419.60 | -29.15 | -0.53% | 15:44:51 | ||
创业板50 | 1,798.38 | 1,804.76 | 1,773.17 | +20.68 | +1.16% | 15:44:21 | ||
深证F200 | 6,568.10 | 6,604.90 | 6,545.37 | -7.23 | -0.11% | 15:44:42 | ||
深证民营 | 4,046.29 | 4,056.72 | 4,012.48 | +16.34 | +0.41% | 15:44:00 | ||
深证绩效 | 10,331.93 | 10,405.69 | 10,325.24 | -80.74 | -0.78% | 15:44:27 | ||
中创EW | 1,837.43 | 1,841.44 | 1,819.69 | +11.12 | +0.61% | 15:44:42 | ||
深证A指 | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 15:44:09 | ||
深成指R | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 15:44:48 | ||
深证综指 | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 15:44:06 | ||
中创100 | 1,782.76 | 1,786.99 | 1,766.17 | +11.33 | +0.64% | 15:44:18 | ||
中创500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 15:44:57 | ||
深成指EW | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 15:44:39 | ||
中创成长 | 1,223.89 | 1,226.61 | 1,208.13 | +12.19 | +1.01% | 15:44:00 | ||
新指数 | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 15:44:54 | ||
创业基础 | 1,762.59 | 1,765.57 | 1,741.82 | +13.52 | +0.77% | 15:44:42 | ||
创业新兴 | 2,217.33 | 2,224.03 | 2,189.47 | +21.93 | +1.00% | 15:44:51 | ||
中创高新 | 2,355.24 | 2,358.06 | 2,328.90 | +9.27 | +0.40% | 15:44:18 | ||
深证创新 | 3,623.74 | 3,628.79 | 3,579.69 | +25.36 | +0.71% | 15:44:27 | ||
深证新兴 | 1,856.28 | 1,859.96 | 1,840.08 | +8.85 | +0.48% | 15:44:45 | ||
TMT50 | 5,146.58 | 5,154.98 | 5,080.69 | +26.61 | +0.52% | 15:44:12 | ||
科技100 | 2,521.86 | 2,528.00 | 2,493.60 | +21.41 | +0.86% | 15:44:09 | ||
深证信息 | 3,408.86 | 3,412.47 | 3,361.92 | +21.12 | +0.62% | 15:44:42 | ||
中证全指 | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
南山50 | 2,691.68 | 2,698.08 | 2,670.70 | +1.81 | +0.07% | 15:44:09 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 16:09:00 | ||
HS China New Economy | 4,264.79 | 4,264.79 | 4,264.79 | 0.00 | 0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,403.73 | 3,410.45 | 3,387.47 | +7.72 | +0.23% | 15:40:02 | ||
HS China A Innovative Enterprises | 5,934.38 | 5,951.62 | 5,862.51 | +51.22 | +0.87% | 15:40:02 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 15:40:02 | ||
HS China A Other Financials | 2,419.44 | 2,429.73 | 2,404.54 | +5.03 | +0.21% | 15:40:00 | ||
HS China A Quality Select | 3,520.86 | 3,528.26 | 3,506.42 | +3.40 | +0.10% | 15:40:02 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 15:40:02 | ||
SZSE 500 IT | 2,288.33 | 2,290.95 | 2,256.55 | +14.48 | +0.64% | 15:44:03 | ||
SZSE Big Data 50 | 3,338.18 | 3,346.21 | 3,289.97 | +20.26 | +0.61% | 15:44:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核