注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1,210,731
- 卖价/买价: 39.20 / 39.24
- 当日幅度: 39.18 - 39.95
豪迈科技
39.20
-0.50
-1.26%
豪迈科技是以下指数的成分股
查看包含豪迈科技(002595)的股票指数有哪些，了解豪迈科技(002595)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,657.86 | 9,694.98 | 9,643.87 | -23.80 | -0.25% | 12:53:45 | ||
| 中小价值 | 1,802.86 | 1,808.22 | 1,800.34 | -4.88 | -0.27% | 12:54:03 | ||
| 深证1000 | 4,648.99 | 4,667.25 | 4,640.73 | -9.50 | -0.20% | 12:54:15 | ||
| 1000价值 | 1,968.32 | 1,973.16 | 1,962.67 | -3.88 | -0.20% | 12:54:15 | ||
| 深证200 | 3,542.57 | 3,560.21 | 3,535.71 | -11.70 | -0.33% | 12:54:09 | ||
| 深证300R | 5,215.36 | 5,234.09 | 5,206.47 | -9.41 | -0.18% | 12:54:09 | ||
| 深300EW | 4,498.95 | 4,515.93 | 4,491.16 | -7.33 | -0.16% | 12:54:21 | ||
| 深证低波 | 5,226.56 | 5,249.29 | 5,222.09 | -13.16 | -0.25% | 12:54:45 | ||
| 深证300 | 4,099.11 | 4,113.82 | 4,092.12 | -9.08 | -0.22% | 12:54:03 | ||
| 深证价值 | 5,810.45 | 5,824.29 | 5,786.35 | -9.08 | -0.16% | 12:54:15 | ||
| 300绩效 | 5,593.91 | 5,617.33 | 5,586.49 | -19.44 | -0.35% | 12:54:33 | ||
| 中创低波 | 1,849.93 | 1,859.39 | 1,845.89 | -4.94 | -0.27% | 12:53:57 | ||
| 深证装备 | 4,155.26 | 4,178.70 | 4,149.13 | -4.52 | -0.11% | 12:54:30 | ||
| 深证工业 | 2,777.79 | 2,796.02 | 2,773.99 | +0.91 | +0.03% | 12:54:27 | ||
| 制造指数 | 2,289.66 | 2,302.18 | 2,284.95 | -4.79 | -0.21% | 12:54:21 | ||
| 深证A指 | 1,861.35 | 1,868.83 | 1,857.61 | -0.98 | -0.05% | 12:54:09 | ||
| 深成指R | 12,520.95 | 12,569.08 | 12,502.82 | -25.58 | -0.20% | 12:54:48 | ||
| 深证综指 | 1,779.58 | 1,786.71 | 1,776.01 | -0.92 | -0.05% | 12:54:06 | ||
| 中创400 | 1,725.56 | 1,733.31 | 1,720.13 | -4.08 | -0.24% | 12:53:54 | ||
| 中创500 | 1,593.88 | 1,601.80 | 1,590.55 | -3.21 | -0.20% | 12:53:57 | ||
| 深成指EW | 3,387.32 | 3,401.42 | 3,380.54 | -6.99 | -0.21% | 12:53:39 | ||
| 深证治理 | 9,337.66 | 9,375.87 | 9,300.39 | -47.10 | -0.50% | 12:54:48 | ||
| 新指数 | 8,372.18 | 8,404.69 | 8,356.49 | -4.99 | -0.06% | 12:53:54 | ||
| 中创价值 | 1,952.84 | 1,961.26 | 1,950.71 | -8.57 | -0.44% | 12:54:03 | ||
| 中小低波 | 1,735.56 | 1,743.15 | 1,732.93 | -4.15 | -0.24% | 12:53:51 | ||
| 中小板综 | 10,126.74 | 10,171.83 | 10,106.89 | -8.06 | -0.08% | 12:53:57 | ||
| 中小300 | 1,188.69 | 1,193.69 | 1,186.36 | -2.47 | -0.21% | 12:54:06 | ||
| 中小治理 | 2,022.13 | 2,028.39 | 2,013.48 | -0.55 | -0.03% | 12:54:12 | ||
| 中小责任 | 1,446.40 | 1,451.36 | 1,441.63 | -3.42 | -0.24% | 12:54:15 | ||
| 中小基础 | 6,473.65 | 6,500.77 | 6,460.68 | -11.84 | -0.18% | 12:53:51 | ||
| 中证全指 | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
| HS China A | 1,978.53 | 1,983.82 | 1,975.04 | -1.16 | -0.06% | 11:30:14 | ||
| HS China A Dividend Yield Select | 4,322.12 | 4,336.32 | 4,312.62 | -2.37 | -0.05% | 11:30:14 | ||
| HS China A Momentum Select | 4,269.34 | 4,285.50 | 4,261.90 | -7.92 | -0.19% | 12:54:42 | ||
| HS China A Quality Select | 3,512.92 | 3,524.22 | 3,506.42 | -4.54 | -0.13% | 11:30:14 | ||
| HS China A Value Comprehensive | 3,951.42 | 3,961.64 | 3,942.27 | -0.04 | -0.01% | 11:30:14 | ||
| HS China A Low Volatility Select | 4,413.54 | 4,426.14 | 4,402.77 | -0.19 | -0.01% | 11:30:14 | ||
| HS China A Momentum Comprehensive | 4,072.30 | 4,087.35 | 4,066.59 | -7.07 | -0.17% | 12:54:36 | ||
| HS China A Low Size Comprehensive | 2,986.02 | 2,994.16 | 2,981.27 | -3.00 | -0.10% | 11:30:14 | ||
| HS China A Quality Comprehensive | 3,384.86 | 3,395.32 | 3,379.90 | -4.71 | -0.14% | 11:30:14 | ||
| SZSE 500 INDUSTRIALS | 1,251.25 | 1,259.85 | 1,249.84 | -0.01 | -0.00% | 12:54:48 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核