| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 富时中国A50指数 | 12,644.30 | 12,697.15 | 12,559.92 | -52.85 | -0.42% | 15:00:00 | ||
| 恒生神州50指数 | 6,893.37 | 6,907.78 | 6,818.18 | -0.00 | 0.00% | 13:00:00 | ||
| 恒生A股行业龙头指数 | 4,748.60 | 4,760.68 | 4,712.72 | -4.85 | -0.10% | 13:00:00 | ||
| 中华120指数 | 5,560.48 | 5,571.94 | 5,492.58 | +27.64 | +0.50% | 16:29:58 | ||
| 深证成指 | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 15:44:09 | ||
| 中创100R | 2,023.90 | 2,035.73 | 2,005.22 | -10.18 | -0.50% | 15:44:39 | ||
| 1000成长 | 1,164.81 | 1,173.04 | 1,158.13 | -12.03 | -1.02% | 15:44:36 | ||
| 深证1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 15:44:39 | ||
| 深100EW | 4,068.42 | 4,088.41 | 4,027.52 | -2.70 | -0.07% | 15:44:42 | ||
| 中小成长 | 873.81 | 879.93 | 864.65 | -3.49 | -0.40% | 15:44:24 | ||
| 100绩效 | 5,402.89 | 5,429.80 | 5,349.79 | -6.20 | -0.12% | 15:44:54 | ||
| 深证300R | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 15:44:33 | ||
| 深300EW | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 15:44:45 | ||
| 深证低波 | 5,270.11 | 5,285.03 | 5,213.37 | +1.59 | +0.03% | 15:44:09 | ||
| 深证300 | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 15:44:27 | ||
| 300绩效 | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 15:44:57 | ||
| 中创低波 | 1,846.50 | 1,855.05 | 1,830.95 | -10.37 | -0.56% | 15:44:21 | ||
| 深证央企 | 3,715.03 | 3,728.94 | 3,671.51 | -7.07 | -0.19% | 15:44:21 | ||
| 深证F120 | 6,726.65 | 6,743.84 | 6,654.95 | -5.90 | -0.09% | 15:44:03 | ||
| 深证F200 | 6,516.66 | 6,535.05 | 6,451.80 | -10.95 | -0.17% | 15:44:06 | ||
| 深证F60 | 7,441.97 | 7,461.88 | 7,362.14 | -1.19 | -0.02% | 15:44:00 | ||
| 深证GDP | 9,790.50 | 9,820.47 | 9,694.56 | -15.02 | -0.15% | 15:44:30 | ||
| 深证龙头 | 2,328.13 | 2,337.13 | 2,305.13 | -8.43 | -0.36% | 15:44:45 | ||
| 制造指数 | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 15:44:45 | ||
| 深证中游 | 2,540.18 | 2,560.51 | 2,514.57 | -17.08 | -0.67% | 15:44:12 | ||
| 深证绩效 | 10,397.37 | 10,445.91 | 10,273.94 | +20.88 | +0.20% | 15:44:51 | ||
| 中创EW | 1,827.55 | 1,839.89 | 1,810.56 | -4.78 | -0.26% | 15:44:06 | ||
| 100低波 | 8,833.01 | 8,853.53 | 8,737.97 | +3.35 | +0.04% | 15:44:21 | ||
| 深证A指 | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 15:44:33 | ||
| 深成指R | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 15:44:12 | ||
| 深证综指 | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 15:44:30 | ||
| 中创100 | 1,767.93 | 1,778.26 | 1,751.61 | -8.89 | -0.50% | 15:44:42 | ||
| 中创500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 15:44:21 | ||
| 深成指EW | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 15:44:03 | ||
| 深证治理 | 9,425.04 | 9,445.76 | 9,326.97 | -2.85 | -0.03% | 15:44:12 | ||
| 新指数 | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 15:44:18 | ||
| 深证红利 | 8,949.50 | 8,964.16 | 8,862.67 | -27.95 | -0.31% | 15:44:06 | ||
| 中小板EW | 3,044.15 | 3,059.19 | 3,015.23 | -12.85 | -0.42% | 15:44:48 | ||
| 深证创新 | 3,601.48 | 3,634.74 | 3,582.45 | -27.26 | -0.75% | 15:44:51 | ||
| 中小低波 | 1,735.48 | 1,740.68 | 1,715.92 | -0.53 | -0.03% | 15:44:15 | ||
| 中小板综 | 10,069.99 | 10,130.17 | 9,998.73 | -70.48 | -0.70% | 15:44:21 | ||
| 中小300 | 1,185.63 | 1,192.14 | 1,175.60 | -5.33 | -0.45% | 15:44:30 | ||
| 中小治理 | 1,995.92 | 2,005.16 | 1,973.25 | +2.28 | +0.11% | 15:44:36 | ||
| 中小责任 | 1,426.19 | 1,429.65 | 1,404.76 | +3.80 | +0.27% | 15:44:39 | ||
| 中小红利 | 2,806.09 | 2,813.77 | 2,775.20 | +3.70 | +0.13% | 15:44:33 | ||
| 中小板指 | 5,939.84 | 5,969.30 | 5,879.45 | -17.45 | -0.29% | 15:44:21 | ||
| 中小基础 | 6,459.06 | 6,496.16 | 6,407.86 | -33.13 | -0.51% | 15:44:15 | ||
| 中小板R | 6,974.44 | 7,009.03 | 6,903.52 | -20.48 | -0.29% | 15:44:18 | ||
| 中小绩效 | 3,670.02 | 3,685.19 | 3,629.72 | -5.85 | -0.16% | 15:44:00 | ||
| 深证新兴 | 1,863.48 | 1,875.90 | 1,848.96 | -9.71 | -0.52% | 15:44:09 | ||
| TMT50 | 5,090.52 | 5,137.48 | 5,032.74 | +4.30 | +0.08% | 15:44:36 | ||
| 科技100 | 2,510.16 | 2,533.11 | 2,493.94 | -27.43 | -1.08% | 15:44:33 | ||
| 深证责任 | 1,535.89 | 1,539.42 | 1,519.38 | -0.37 | -0.02% | 15:44:30 | ||
| 中小新兴 | 1,520.33 | 1,532.71 | 1,508.61 | -9.22 | -0.60% | 15:44:12 | ||
| 深证信息 | 3,354.65 | 3,388.46 | 3,324.70 | -22.61 | -0.67% | 15:44:06 | ||
| 中证全指 | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 17:50:00 | ||
| HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 16:09:00 | ||
| HS Stock Connect China Enterprises | 3,288.44 | 3,294.00 | 3,255.06 | +3.75 | +0.11% | 16:09:00 | ||
| HS Stock Connect China 80 | 3,777.01 | 3,783.59 | 3,738.52 | +10.72 | +0.28% | 16:09:00 | ||
| HS China New Economy | 4,225.35 | 4,225.35 | 4,225.35 | 0.00 | 0.00% | 06:00:00 | ||
| HS Stock Connect China A 300 | 3,385.70 | 3,394.30 | 3,356.29 | -0.54 | -0.02% | 15:40:00 | ||
| HS China A Top 100 | 8,280.82 | 8,301.32 | 8,210.93 | +2.80 | +0.03% | 15:40:00 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A Defensive Industries | 6,311.53 | 6,323.53 | 6,280.04 | -18.81 | -0.30% | 15:40:00 | ||
| HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 15:40:02 | ||
| HS China A Value Select | 4,330.43 | 4,341.32 | 4,290.29 | +6.35 | +0.15% | 15:40:02 | ||
| HS China A Dividend Yield Select | 4,325.51 | 4,336.53 | 4,284.99 | +6.67 | +0.15% | 15:40:02 | ||
| HS Stock Connect China Value Select | 4,152.12 | 4,156.45 | 4,106.40 | +24.11 | +0.58% | 16:09:00 | ||
| HS China A IT Hardware | 3,222.00 | 3,256.54 | 3,193.47 | +1.39 | +0.04% | 15:40:00 | ||
| HS China A Momentum Select | 4,294.39 | 4,304.76 | 4,257.88 | +1.24 | +0.03% | 15:40:02 | ||
| HS China A Quality Select | 3,522.05 | 3,532.71 | 3,494.22 | -3.94 | -0.11% | 15:40:02 | ||
| HS China A Low Size Select | 2,958.02 | 2,967.30 | 2,936.76 | -9.69 | -0.33% | 15:40:02 | ||
| HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 15:40:02 | ||
| HS China A Low Volatility Select | 4,421.01 | 4,432.51 | 4,381.76 | +0.23 | +0.01% | 15:40:02 | ||
| HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 15:40:02 | ||
| HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 15:40:02 | ||
| HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 15:40:02 | ||
| HS Corporate Sustainability | 4,031.13 | 4,031.13 | 4,031.13 | +2.88 | +0.07% | 15:50:00 | ||
| SZSE 500 IT | 2,253.63 | 2,276.15 | 2,232.70 | -13.06 | -0.58% | 15:44:27 | ||
| SZSE Advanced Manufacturing | 2,563.09 | 2,578.35 | 2,531.81 | -8.09 | -0.32% | 15:44:33 | ||
| SZSE AI 50 | 2,720.12 | 2,742.49 | 2,689.80 | -15.60 | -0.57% | 15:44:27 |
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为：
谢谢您!
您的举报将会被发送到管理员进行审核
