注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 12,107,247
- 卖价/买价: 23.12 / 23.12
- 当日幅度: 23.03 - 23.31
芒果超媒
23.15
+0.10
+0.43%
芒果超媒是以下指数的成分股
查看包含芒果超媒(300413)的股票指数有哪些，了解芒果超媒(300413)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 31/05 | ||
| 创业板指 | 1,805.11 | 1,831.71 | 1,805.11 | -8.05 | -0.44% | 31/05 | ||
| 创业板综 | 2,301.73 | 2,317.53 | 2,292.15 | +9.81 | +0.43% | 31/05 | ||
| 创业板R | 1,964.03 | 1,992.98 | 1,964.03 | -8.09 | -0.41% | 31/05 | ||
| 中创100R | 1,982.94 | 2,008.13 | 1,982.94 | -9.59 | -0.48% | 31/05 | ||
| 1000成长 | 1,131.85 | 1,146.60 | 1,131.85 | -5.16 | -0.45% | 31/05 | ||
| 深证1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 31/05 | ||
| 深100EW | 3,941.20 | 3,978.96 | 3,941.20 | -14.22 | -0.36% | 31/05 | ||
| 100绩效 | 5,205.77 | 5,248.27 | 5,205.77 | -12.14 | -0.23% | 31/05 | ||
| 深证300R | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 31/05 | ||
| 深300EW | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 31/05 | ||
| 深证300 | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 31/05 | ||
| 深证高贝 | 1,378.77 | 1,399.60 | 1,378.77 | -4.97 | -0.36% | 31/05 | ||
| 300绩效 | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 31/05 | ||
| 中创高贝 | 1,159.24 | 1,172.67 | 1,154.23 | +2.46 | +0.21% | 31/05 | ||
| 深消费50 | 7,685.06 | 7,734.64 | 7,685.06 | +2.04 | +0.03% | 31/05 | ||
| 深证可选 | 5,279.43 | 5,318.61 | 5,272.69 | +17.92 | +0.34% | 31/05 | ||
| 创业板EW | 1,348.15 | 1,362.25 | 1,347.94 | -1.47 | -0.11% | 31/05 | ||
| 创业300 | 2,592.27 | 2,619.76 | 2,590.10 | +1.64 | +0.06% | 31/05 | ||
| 深证文化 | 2,001.61 | 2,014.84 | 1,991.03 | +12.02 | +0.60% | 31/05 | ||
| 深防御50 | 7,234.28 | 7,311.99 | 7,234.28 | -32.27 | -0.44% | 31/05 | ||
| 深证下游 | 5,258.11 | 5,299.57 | 5,258.11 | -1.19 | -0.02% | 31/05 | ||
| 创业板50 | 1,724.82 | 1,755.68 | 1,724.82 | -10.07 | -0.58% | 31/05 | ||
| 深证龙头 | 2,248.80 | 2,276.17 | 2,248.80 | -7.89 | -0.35% | 31/05 | ||
| 文化指数 | 745.61 | 749.80 | 740.78 | +3.50 | +0.47% | 31/05 | ||
| 中创EW | 1,770.51 | 1,789.36 | 1,770.51 | -6.22 | -0.35% | 31/05 | ||
| 深证A指 | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 31/05 | ||
| 深成指R | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 31/05 | ||
| 深证综指 | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 31/05 | ||
| 中创100 | 1,724.00 | 1,745.90 | 1,724.00 | -8.60 | -0.50% | 31/05 | ||
| 中创500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 31/05 | ||
| 深成指EW | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 31/05 | ||
| 新指数 | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 31/05 | ||
| 创业基础 | 1,703.77 | 1,718.45 | 1,698.33 | +4.84 | +0.28% | 31/05 | ||
| 创业新兴 | 2,133.61 | 2,166.39 | 2,133.61 | -7.61 | -0.36% | 31/05 | ||
| 深证新兴 | 1,797.27 | 1,819.37 | 1,797.27 | -6.47 | -0.36% | 31/05 | ||
| TMT50 | 4,962.16 | 5,028.55 | 4,951.24 | -5.57 | -0.11% | 31/05 | ||
| 中证全指 | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 31/05 | ||
| HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 31/05 | ||
| HS Stock Connect China A 300 | 3,310.47 | 3,342.27 | 3,310.47 | -12.94 | -0.39% | 31/05 | ||
| HS China Metaverse | 3,753.41 | 3,848.72 | 3,748.35 | -25.66 | -0.68% | 31/05 | ||
| HS China A Innovative Enterprises | 5,696.32 | 5,779.52 | 5,696.32 | -30.11 | -0.53% | 31/05 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 31/05 | ||
| HS China A Value Select | 4,222.61 | 4,261.29 | 4,222.61 | -17.91 | -0.42% | 31/05 | ||
| HS China A Dividend Yield Select | 4,214.73 | 4,254.29 | 4,214.73 | -18.84 | -0.45% | 31/05 | ||
| HS China A Momentum Select | 4,183.39 | 4,219.87 | 4,183.39 | -12.21 | -0.29% | 31/05 | ||
| HS China A Quality Select | 3,422.13 | 3,456.73 | 3,422.13 | -13.31 | -0.39% | 31/05 | ||
| HS China A Low Size Select | 2,879.71 | 2,902.93 | 2,879.71 | -3.06 | -0.11% | 31/05 | ||
| HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 31/05 | ||
| HS China A Low Volatility Select | 4,315.43 | 4,353.98 | 4,315.43 | -15.85 | -0.37% | 31/05 | ||
| HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 31/05 | ||
| HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 31/05 | ||
| HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 31/05 | ||
| SZSE 500 Cons Disc | 1,562.44 | 1,575.66 | 1,562.38 | +2.69 | +0.17% | 31/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核