注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生沪深港通AH股溢价指数 | 137.30 | 137.30 | 135.47 | +0.00 | +0.00% | 29/05 | ||
恒生沪深港通AH股A+H指数 | 2,214.25 | 2,231.79 | 2,208.23 | 0.00 | 0.00% | 29/05 | ||
恒生沪深港通AH股A指数 | 2,660.36 | 2,673.39 | 2,647.91 | 0.00 | 0.00% | 29/05 | ||
深证成指 | 9,414.98 | 9,460.63 | 9,379.30 | +0.00 | +0.00% | 29/05 | ||
创业板指 | 1,811.07 | 1,832.71 | 1,804.11 | +0.00 | +0.00% | 29/05 | ||
创业板综 | 2,294.38 | 2,313.67 | 2,283.67 | +0.00 | +0.00% | 29/05 | ||
创业板R | 1,968.76 | 1,992.29 | 1,961.20 | +0.00 | +0.00% | 29/05 | ||
中创100R | 1,988.09 | 1,998.32 | 1,977.40 | +0.00 | +0.00% | 29/05 | ||
1000成长 | 1,137.50 | 1,142.85 | 1,129.78 | +0.00 | +0.00% | 29/05 | ||
深证1000 | 4,522.02 | 4,545.37 | 4,503.65 | +0.00 | +0.00% | 29/05 | ||
深100EW | 3,966.07 | 3,988.83 | 3,952.80 | +0.00 | +0.00% | 29/05 | ||
100绩效 | 5,241.03 | 5,263.31 | 5,226.00 | +0.00 | +0.00% | 29/05 | ||
深证300R | 5,092.93 | 5,118.26 | 5,074.64 | +0.00 | +0.00% | 29/05 | ||
深300EW | 4,383.78 | 4,409.40 | 4,365.28 | +0.00 | +0.00% | 29/05 | ||
深证成长 | 2,721.52 | 2,735.23 | 2,698.96 | +0.00 | +0.00% | 29/05 | ||
深证300 | 3,998.22 | 4,018.11 | 3,983.87 | +0.00 | +0.00% | 29/05 | ||
深证高贝 | 1,385.48 | 1,396.77 | 1,378.61 | +0.00 | +0.00% | 29/05 | ||
300绩效 | 5,431.71 | 5,456.90 | 5,411.60 | +0.00 | +0.00% | 29/05 | ||
中创高贝 | 1,149.53 | 1,160.76 | 1,143.34 | +0.00 | +0.00% | 29/05 | ||
创业板EW | 1,345.22 | 1,360.80 | 1,339.44 | +0.00 | +0.00% | 29/05 | ||
创业300 | 2,585.48 | 2,614.17 | 2,574.44 | +0.00 | +0.00% | 29/05 | ||
创业板G | 2,705.91 | 2,740.32 | 2,697.47 | +0.00 | +0.00% | 29/05 | ||
深防御50 | 7,336.67 | 7,382.07 | 7,318.05 | 0.00 | 0.00% | 29/05 | ||
深证下游 | 5,290.13 | 5,302.30 | 5,274.20 | +0.00 | +0.00% | 29/05 | ||
创业板50 | 1,732.02 | 1,756.31 | 1,725.44 | +0.00 | +0.00% | 29/05 | ||
深医药50 | 8,463.77 | 8,499.06 | 8,435.17 | 0.00 | 0.00% | 29/05 | ||
深证医药 | 8,803.08 | 8,836.76 | 8,772.80 | 0.00 | 0.00% | 29/05 | ||
深证民营 | 3,937.82 | 3,955.42 | 3,917.26 | +0.00 | +0.00% | 29/05 | ||
深证龙头 | 2,262.72 | 2,274.25 | 2,256.30 | +0.00 | +0.00% | 29/05 | ||
科研指数 | 1,151.06 | 1,165.86 | 1,145.27 | 0.00 | 0.00% | 29/05 | ||
中创EW | 1,775.46 | 1,786.02 | 1,766.52 | +0.00 | +0.00% | 29/05 | ||
深证A指 | 1,813.73 | 1,822.00 | 1,805.63 | +0.00 | +0.00% | 29/05 | ||
深成指R | 12,221.19 | 12,280.44 | 12,174.87 | +0.00 | +0.00% | 29/05 | ||
深证综指 | 1,734.14 | 1,742.03 | 1,726.41 | +0.00 | +0.00% | 29/05 | ||
中创100 | 1,730.66 | 1,739.57 | 1,721.36 | +0.00 | +0.00% | 29/05 | ||
中创500 | 1,554.54 | 1,563.29 | 1,547.65 | +0.00 | +0.00% | 29/05 | ||
深成指EW | 3,294.96 | 3,314.05 | 3,280.19 | +0.00 | +0.00% | 29/05 | ||
中创成长 | 1,189.80 | 1,196.69 | 1,180.63 | +0.00 | +0.00% | 29/05 | ||
新指数 | 8,155.97 | 8,195.29 | 8,121.22 | +0.00 | +0.00% | 29/05 | ||
创业基础 | 1,697.29 | 1,715.23 | 1,689.58 | +0.00 | +0.00% | 29/05 | ||
创业新兴 | 2,135.34 | 2,163.21 | 2,127.11 | +0.00 | +0.00% | 29/05 | ||
深证新兴 | 1,801.94 | 1,813.52 | 1,795.26 | +0.00 | +0.00% | 29/05 | ||
中证全指 | 5,590.096 | 5,590.096 | 5,590.096 | +0.000 | +0.00% | 29/05 | ||
HS Stock Connect China 500 | 3,374.23 | 3,400.01 | 3,365.26 | 0.00 | 0.00% | 29/05 | ||
HS China New Economy | 4,141.74 | 4,141.74 | 4,141.74 | 0.00 | 0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,340.27 | 3,358.82 | 3,330.18 | +0.00 | +0.00% | 29/05 | ||
HS China A Innovative Enterprises | 5,721.78 | 5,785.08 | 5,702.04 | +0.00 | +0.00% | 29/05 | ||
HS Stock Connect Biotech 50 | 3,171.34 | 3,197.47 | 3,165.42 | 0.00 | 0.00% | 29/05 | ||
HS China A Biotechnology | 2,276.37 | 2,297.96 | 2,268.58 | 0.00 | 0.00% | 29/05 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +0.00 | +0.00% | 29/05 | ||
HS China A Value Select | 4,266.19 | 4,290.90 | 4,253.07 | +0.00 | +0.00% | 29/05 | ||
HS China A Dividend Yield Select | 4,260.83 | 4,284.98 | 4,248.12 | +0.00 | +0.00% | 29/05 | ||
HS China A Quality Select | 3,451.07 | 3,469.77 | 3,440.78 | +0.00 | +0.00% | 29/05 | ||
HS China A Low Size Select | 2,895.20 | 2,911.01 | 2,884.35 | +0.00 | +0.00% | 29/05 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +0.00 | +0.00% | 29/05 | ||
HS China A Low Volatility Select | 4,349.30 | 4,371.74 | 4,336.40 | +0.00 | +0.00% | 29/05 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +0.00 | +0.00% | 29/05 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +0.00 | +0.00% | 29/05 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +0.00 | +0.00% | 29/05 | ||
SZSE 500 Health Care | 1,780.26 | 1,787.22 | 1,774.13 | 0.00 | 0.00% | 29/05 | ||
SZSE A Health Care | 1,865.72 | 1,873.90 | 1,859.52 | 0.00 | 0.00% | 29/05 | ||
SZSE A Health Care EW | 2,872.51 | 2,887.51 | 2,861.94 | 0.00 | 0.00% | 29/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核