注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 18,324,527
- 卖价/买价: 36.99 / 36.95
- 当日幅度: 36.93 - 38.03
亿纬锂能
37.01
-1.05
-2.76%
亿纬锂能是以下指数的成分股
查看包含亿纬锂能(300014)的股票指数有哪些，了解亿纬锂能(300014)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,424.58 | 9,578.73 | 9,421.55 | -117.07 | -1.23% | 24/05 | ||
| 创业板指 | 1,818.56 | 1,861.93 | 1,818.14 | -33.51 | -1.81% | 24/05 | ||
| 创业板综 | 2,298.17 | 2,345.46 | 2,298.10 | -36.59 | -1.57% | 24/05 | ||
| 创业板R | 1,975.03 | 2,022.13 | 1,974.57 | -35.99 | -1.79% | 24/05 | ||
| 中创100R | 1,987.65 | 2,027.74 | 1,986.66 | -32.45 | -1.61% | 24/05 | ||
| 1000成长 | 1,133.37 | 1,154.57 | 1,133.05 | -17.13 | -1.49% | 24/05 | ||
| 深证1000 | 4,529.05 | 4,604.62 | 4,528.16 | -57.14 | -1.25% | 24/05 | ||
| 深100EW | 3,984.15 | 4,048.28 | 3,982.56 | -52.60 | -1.30% | 24/05 | ||
| 100绩效 | 5,264.63 | 5,345.43 | 5,262.14 | -64.97 | -1.22% | 24/05 | ||
| 深证300R | 5,097.62 | 5,181.57 | 5,095.62 | -63.00 | -1.22% | 24/05 | ||
| 深300EW | 4,378.85 | 4,453.06 | 4,378.17 | -47.66 | -1.08% | 24/05 | ||
| 深证成长 | 2,707.56 | 2,761.11 | 2,706.42 | -43.66 | -1.59% | 24/05 | ||
| 深证300 | 4,004.96 | 4,070.92 | 4,003.39 | -50.69 | -1.25% | 24/05 | ||
| 深证高贝 | 1,382.68 | 1,419.73 | 1,382.51 | -28.21 | -2.00% | 24/05 | ||
| 300绩效 | 5,441.04 | 5,532.63 | 5,439.53 | -59.53 | -1.08% | 24/05 | ||
| 中创高贝 | 1,143.72 | 1,175.32 | 1,143.72 | -23.94 | -2.05% | 24/05 | ||
| 深周期50 | 2,808.38 | 2,861.23 | 2,806.27 | -52.22 | -1.83% | 24/05 | ||
| 创业板EW | 1,346.76 | 1,378.83 | 1,346.76 | -23.88 | -1.74% | 24/05 | ||
| 创业300 | 2,593.90 | 2,655.48 | 2,593.65 | -47.78 | -1.81% | 24/05 | ||
| 创业板G | 2,718.62 | 2,793.50 | 2,717.67 | -56.07 | -2.02% | 24/05 | ||
| 深证装备 | 4,085.03 | 4,171.59 | 4,084.12 | -60.30 | -1.46% | 24/05 | ||
| 深证环保 | 4,549.18 | 4,631.43 | 4,547.26 | -63.84 | -1.38% | 24/05 | ||
| 创业板50 | 1,740.24 | 1,786.64 | 1,739.75 | -36.50 | -2.06% | 24/05 | ||
| 深证民营 | 3,940.12 | 4,011.84 | 3,936.88 | -53.44 | -1.34% | 24/05 | ||
| 深证工业 | 2,740.75 | 2,781.35 | 2,740.51 | -31.25 | -1.13% | 24/05 | ||
| 制造指数 | 2,235.61 | 2,272.47 | 2,235.20 | -27.39 | -1.21% | 24/05 | ||
| 深证中游 | 2,480.61 | 2,533.91 | 2,479.84 | -38.46 | -1.53% | 24/05 | ||
| 中创EW | 1,779.59 | 1,816.65 | 1,779.00 | -27.59 | -1.53% | 24/05 | ||
| 深证A指 | 1,814.47 | 1,842.45 | 1,814.31 | -20.15 | -1.10% | 24/05 | ||
| 深成指R | 12,223.97 | 12,423.92 | 12,220.05 | -148.44 | -1.20% | 24/05 | ||
| 深证综指 | 1,734.80 | 1,761.54 | 1,734.65 | -19.26 | -1.10% | 24/05 | ||
| 中创100 | 1,731.90 | 1,766.83 | 1,731.03 | -28.42 | -1.61% | 24/05 | ||
| 中创500 | 1,554.00 | 1,584.75 | 1,553.63 | -23.91 | -1.52% | 24/05 | ||
| 深成指EW | 3,290.86 | 3,343.86 | 3,290.86 | -34.75 | -1.05% | 24/05 | ||
| 中创成长 | 1,183.18 | 1,209.00 | 1,182.87 | -21.65 | -1.80% | 24/05 | ||
| 新指数 | 8,159.80 | 8,285.71 | 8,158.99 | -89.55 | -1.09% | 24/05 | ||
| 创业基础 | 1,702.07 | 1,741.16 | 1,702.04 | -29.31 | -1.69% | 24/05 | ||
| 创业新兴 | 2,143.30 | 2,197.60 | 2,142.85 | -42.32 | -1.94% | 24/05 | ||
| 成长40 | 3,258.32 | 3,345.58 | 3,256.67 | -62.39 | -1.88% | 24/05 | ||
| 深证创新 | 3,501.70 | 3,583.93 | 3,500.57 | -61.18 | -1.72% | 24/05 | ||
| 深证新兴 | 1,803.62 | 1,838.02 | 1,802.80 | -27.00 | -1.48% | 24/05 | ||
| 科技100 | 2,441.82 | 2,494.15 | 2,440.96 | -43.10 | -1.73% | 24/05 | ||
| 中证全指 | 5,575.368 | 5,575.368 | 5,575.368 | -58.439 | 0.00% | 24/05 | ||
| HS Stock Connect China 500 | 3,370.12 | 3,416.14 | 3,365.38 | -42.17 | -1.24% | 24/05 | ||
| HS China New Economy | 4,214.50 | 4,214.50 | 4,214.50 | 0.00 | 0.00% | 24/05 | ||
| HS Stock Connect China A 300 | 3,327.88 | 3,373.94 | 3,326.30 | -36.92 | -1.10% | 24/05 | ||
| HS China A Innovative Enterprises | 5,750.02 | 5,884.01 | 5,747.73 | -110.23 | -1.88% | 24/05 | ||
| HS China A | 1,931.61 | 1,959.97 | 1,930.96 | -20.92 | -1.07% | 24/05 | ||
| HS China A Value Select | 4,246.22 | 4,304.23 | 4,244.59 | -35.38 | -0.83% | 24/05 | ||
| HS China A Dividend Yield Select | 4,237.62 | 4,294.00 | 4,235.91 | -39.46 | -0.92% | 24/05 | ||
| HS Stock Connect China Value Select | 4,102.91 | 4,151.75 | 4,095.99 | -39.95 | -0.96% | 24/05 | ||
| HS China A Momentum Select | 4,185.65 | 4,243.26 | 4,184.00 | -39.98 | -0.95% | 24/05 | ||
| HS China A Quality Select | 3,437.20 | 3,488.57 | 3,435.93 | -41.41 | -1.19% | 24/05 | ||
| HS China A Low Size Select | 2,885.18 | 2,930.01 | 2,884.37 | -35.94 | -1.23% | 24/05 | ||
| HS China A Value Comprehensive | 3,865.36 | 3,919.64 | 3,864.10 | -34.32 | -0.88% | 24/05 | ||
| HS China A Energy Storage Units | 3,869.16 | 3,947.62 | 3,869.16 | -69.51 | -1.76% | 24/05 | ||
| HS China A Low Volatility Select | 4,325.90 | 4,380.24 | 4,324.24 | -39.91 | -0.91% | 24/05 | ||
| HS China A Momentum Comprehensive | 3,987.16 | 4,042.47 | 3,985.75 | -38.30 | -0.95% | 24/05 | ||
| HS China A Low Size Comprehensive | 2,906.40 | 2,950.74 | 2,905.75 | -31.82 | -1.08% | 24/05 | ||
| HS China A Quality Comprehensive | 3,306.68 | 3,356.14 | 3,305.63 | -38.58 | -1.15% | 24/05 | ||
| SZSE 500 INDUSTRIALS | 1,236.08 | 1,254.03 | 1,235.95 | -14.43 | -1.15% | 24/05 | ||
| SZSE Advanced Manufacturing | 2,483.14 | 2,527.17 | 2,481.45 | -38.02 | -1.51% | 24/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核