注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 12,667,009
- 卖价/买价: 82.71 / 82.79
- 当日幅度: 80.51 - 83.41
新易盛
82.76
+0.03
+0.04%
新易盛是以下指数的成分股
查看包含新易盛(300502)的股票指数有哪些，了解新易盛(300502)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,578.64 | 9,646.85 | 9,563.47 | -25.49 | -0.27% | 12:38:30 | ||
| 创业板指 | 1,840.69 | 1,855.59 | 1,833.43 | -3.52 | -0.19% | 12:37:45 | ||
| 创业板综 | 2,337.02 | 2,352.31 | 2,323.54 | -0.21 | -0.01% | 12:37:45 | ||
| 创业板R | 1,997.44 | 2,013.61 | 1,989.57 | -3.82 | -0.19% | 12:37:51 | ||
| 1000成长 | 1,152.97 | 1,161.26 | 1,149.99 | -1.81 | -0.16% | 12:37:57 | ||
| 深证1000 | 4,610.90 | 4,642.89 | 4,603.60 | -8.51 | -0.18% | 12:38:00 | ||
| 中创高贝 | 1,169.14 | 1,177.33 | 1,159.36 | -2.00 | -0.17% | 12:37:45 | ||
| 700成长 | 1,592.07 | 1,604.00 | 1,588.35 | -0.21 | -0.01% | 12:37:51 | ||
| 深证700 | 6,026.63 | 6,063.76 | 6,002.08 | +8.21 | +0.14% | 12:37:57 | ||
| 创业板EW | 1,375.24 | 1,384.74 | 1,366.43 | +0.30 | +0.02% | 12:38:12 | ||
| 创业300 | 2,638.27 | 2,659.02 | 2,624.70 | -3.24 | -0.12% | 12:38:03 | ||
| 创业板G | 2,758.50 | 2,780.97 | 2,747.74 | -14.31 | -0.52% | 12:37:48 | ||
| 深证装备 | 4,125.36 | 4,152.47 | 4,102.07 | -13.56 | -0.33% | 12:38:15 | ||
| 制造指数 | 2,276.11 | 2,290.76 | 2,271.53 | -4.90 | -0.22% | 12:38:06 | ||
| 深证A指 | 1,844.00 | 1,855.85 | 1,841.31 | -1.82 | -0.10% | 12:37:54 | ||
| 深成指R | 12,404.59 | 12,492.92 | 12,384.94 | -32.55 | -0.26% | 12:38:33 | ||
| 深证综指 | 1,762.97 | 1,774.29 | 1,760.40 | -1.75 | -0.10% | 12:37:51 | ||
| 中创400 | 1,712.26 | 1,723.50 | 1,703.76 | +1.26 | +0.07% | 12:38:39 | ||
| 中创500 | 1,581.57 | 1,592.86 | 1,576.02 | -0.62 | -0.04% | 12:38:42 | ||
| 深成指EW | 3,357.23 | 3,379.74 | 3,353.10 | -3.07 | -0.09% | 12:38:24 | ||
| 中创成长 | 1,202.91 | 1,212.97 | 1,199.45 | -2.89 | -0.24% | 12:37:45 | ||
| 新指数 | 8,295.07 | 8,350.31 | 8,283.07 | -11.92 | -0.14% | 12:38:39 | ||
| 创业基础 | 1,733.07 | 1,745.78 | 1,723.14 | -0.78 | -0.05% | 12:37:27 | ||
| 创业新兴 | 2,173.80 | 2,191.50 | 2,162.84 | -5.25 | -0.24% | 12:38:36 | ||
| 成长40 | 3,304.89 | 3,332.08 | 3,291.53 | -9.05 | -0.27% | 12:38:30 | ||
| 深证新兴 | 1,837.00 | 1,850.01 | 1,833.33 | -7.67 | -0.42% | 12:38:30 | ||
| 科技100 | 2,483.35 | 2,500.79 | 2,468.97 | -1.45 | -0.06% | 12:37:54 | ||
| 深证电信 | 3,883.68 | 3,901.46 | 3,838.42 | -25.69 | -0.66% | 12:38:30 | ||
| 中证全指 | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
| HS China A | 1,956.91 | 1,968.28 | 1,954.88 | -3.55 | -0.18% | 11:30:14 | ||
| HS China A Value Select | 4,279.11 | 4,304.54 | 4,275.62 | -18.80 | -0.44% | 11:30:14 | ||
| HS China A Momentum Select | 4,235.31 | 4,254.55 | 4,229.58 | -12.84 | -0.30% | 12:38:22 | ||
| HS China A Power Grid Equipment | 5,936.32 | 5,979.72 | 5,930.92 | -50.46 | -0.84% | 11:30:14 | ||
| HS China A Quality Select | 3,479.56 | 3,499.96 | 3,474.74 | -11.95 | -0.34% | 11:30:14 | ||
| HS China A Low Size Select | 2,931.86 | 2,949.43 | 2,928.00 | -3.74 | -0.13% | 11:30:14 | ||
| HS China A Value Comprehensive | 3,903.84 | 3,927.06 | 3,900.49 | -14.88 | -0.38% | 11:30:14 | ||
| HS China A Momentum Comprehensive | 4,038.85 | 4,058.30 | 4,033.87 | -10.69 | -0.26% | 12:38:36 | ||
| HS China A Low Size Comprehensive | 2,954.48 | 2,973.40 | 2,951.39 | -5.63 | -0.19% | 11:30:14 | ||
| HS China A Quality Comprehensive | 3,352.97 | 3,372.92 | 3,348.61 | -9.72 | -0.29% | 11:30:14 | ||
| SZSE 500 Telecom | 2,040.07 | 2,051.03 | 2,018.17 | -22.77 | -1.10% | 12:37:51 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核