注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 160,032,032
- 卖价/买价: 13.19 / 13.18
- 当日幅度: 13.13 - 13.27
东方财富
13.19
-0.06
-0.45%
东方财富是以下指数的成分股
查看包含东方财富(300059)的股票指数有哪些，了解东方财富(300059)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生神州50指数 | 6,782.43 | 6,817.60 | 6,764.12 | -23.65 | -0.35% | 16:08:42 | ||
| 深证成指 | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 15:44:09 | ||
| 创业板指 | 1,892.54 | 1,900.94 | 1,888.26 | -2.67 | -0.14% | 15:44:24 | ||
| 创业板综 | 2,407.45 | 2,410.19 | 2,391.91 | +9.01 | +0.38% | 15:44:24 | ||
| 创业板R | 2,052.93 | 2,062.05 | 2,048.29 | -2.89 | -0.14% | 15:44:30 | ||
| 中创100R | 2,048.56 | 2,053.64 | 2,039.56 | +1.12 | +0.06% | 15:44:39 | ||
| 1000成长 | 1,186.09 | 1,187.48 | 1,179.23 | +2.77 | +0.23% | 15:44:36 | ||
| 深证1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 15:44:39 | ||
| 深100EW | 4,077.25 | 4,085.92 | 4,063.50 | +0.48 | +0.01% | 15:44:42 | ||
| 100绩效 | 5,430.29 | 5,439.99 | 5,410.38 | +1.31 | +0.02% | 15:44:54 | ||
| 深证300R | 5,248.42 | 5,266.63 | 5,234.76 | -6.09 | -0.12% | 15:44:33 | ||
| 深300EW | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 15:44:45 | ||
| 深证成长 | 2,829.36 | 2,836.07 | 2,813.00 | +5.31 | +0.19% | 15:44:36 | ||
| 深证300 | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 15:44:27 | ||
| 深证高贝 | 1,447.53 | 1,460.66 | 1,442.49 | -5.75 | -0.40% | 15:44:12 | ||
| 300绩效 | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 15:44:57 | ||
| 中创高贝 | 1,218.74 | 1,229.45 | 1,212.58 | -2.76 | -0.23% | 15:44:24 | ||
| 中创低波 | 1,861.68 | 1,863.38 | 1,851.40 | +4.34 | +0.23% | 15:44:21 | ||
| 深周期50 | 2,902.89 | 2,912.67 | 2,890.68 | -5.42 | -0.19% | 15:44:36 | ||
| 创业板EW | 1,413.52 | 1,417.44 | 1,407.69 | +1.56 | +0.11% | 15:44:51 | ||
| 创业300 | 2,727.12 | 2,736.60 | 2,717.80 | +2.46 | +0.09% | 15:44:42 | ||
| 创业板G | 2,863.15 | 2,885.53 | 2,854.96 | -9.52 | -0.33% | 15:44:27 | ||
| 深证文化 | 2,186.55 | 2,218.16 | 2,180.21 | -3.48 | -0.16% | 15:44:48 | ||
| 创业板50 | 1,823.91 | 1,835.49 | 1,820.17 | -7.58 | -0.41% | 15:44:45 | ||
| 深证F120 | 6,668.98 | 6,710.41 | 6,657.50 | -23.56 | -0.35% | 15:44:03 | ||
| 深证F200 | 6,473.40 | 6,508.46 | 6,461.36 | -19.41 | -0.30% | 15:44:06 | ||
| 深证金融 | 5,245.52 | 5,344.06 | 5,213.82 | -21.85 | -0.42% | 15:44:03 | ||
| 深证民营 | 4,083.91 | 4,098.89 | 4,070.39 | +2.60 | +0.06% | 15:44:24 | ||
| 中创EW | 1,844.66 | 1,847.96 | 1,836.96 | +2.05 | +0.11% | 15:44:06 | ||
| 100低波 | 8,772.08 | 8,792.01 | 8,741.38 | +6.69 | +0.08% | 15:44:21 | ||
| 深证A指 | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 15:44:33 | ||
| 深成指R | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 15:44:12 | ||
| 深证综指 | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 15:44:30 | ||
| 中创100 | 1,789.50 | 1,793.93 | 1,781.63 | +0.98 | +0.06% | 15:44:42 | ||
| 中创500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 15:44:21 | ||
| 深成指EW | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 15:44:03 | ||
| 中创成长 | 1,240.95 | 1,243.40 | 1,233.70 | +2.36 | +0.19% | 15:44:24 | ||
| 新指数 | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 15:44:18 | ||
| 创业基础 | 1,792.61 | 1,797.08 | 1,783.74 | +3.14 | +0.18% | 15:44:06 | ||
| 深证创新 | 3,659.69 | 3,675.77 | 3,642.58 | +4.19 | +0.12% | 15:44:51 | ||
| 科技100 | 2,567.67 | 2,574.62 | 2,553.31 | +2.92 | +0.11% | 15:44:33 | ||
| 中证全指 | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
| 南山50 | 2,750.72 | 2,787.15 | 2,743.78 | -22.03 | -0.80% | 15:44:33 | ||
| HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 16:08:42 | ||
| HS Stock Connect China Enterprises | 3,234.35 | 3,253.02 | 3,229.33 | -10.30 | -0.32% | 16:08:42 | ||
| HS Stock Connect China 80 | 3,711.59 | 3,724.77 | 3,702.87 | -6.43 | -0.17% | 16:08:42 | ||
| HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +0.00 | +0.00% | 06:00:00 | ||
| HS Stock Connect China A 300 | 3,378.75 | 3,385.46 | 3,368.91 | -0.41 | -0.01% | 15:40:02 | ||
| HS China A Innovative Enterprises | 5,979.48 | 6,001.06 | 5,966.69 | -4.40 | -0.07% | 15:40:02 | ||
| HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 15:40:02 | ||
| HS China A Other Financials | 2,437.25 | 2,450.09 | 2,423.81 | -7.12 | -0.29% | 15:40:02 | ||
| HS China A Value Select | 4,307.13 | 4,316.59 | 4,292.66 | -2.20 | -0.05% | 15:40:02 | ||
| HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +1.45 | +0.03% | 15:40:02 | ||
| HS Stock Connect China Value Select | 4,044.16 | 4,061.58 | 4,034.94 | -2.80 | -0.07% | 16:08:42 | ||
| HS China A Momentum Select | 4,285.67 | 4,299.65 | 4,275.35 | -4.76 | -0.11% | 15:40:02 | ||
| HS China A Quality Select | 3,525.96 | 3,533.20 | 3,514.29 | +2.31 | +0.07% | 15:40:02 | ||
| HS China A Low Size Select | 2,970.97 | 2,975.22 | 2,960.21 | +3.32 | +0.11% | 15:40:02 | ||
| HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 15:40:02 | ||
| HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.32 | +0.01% | 15:40:02 | ||
| HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 15:40:02 | ||
| HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 15:40:02 | ||
| HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 15:40:02 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核