注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 13,159,367
- 卖价/买价: 13.92 / 13.92
- 当日幅度: 13.52 - 14.10
横店东磁
13.92
+0.18
+1.31%
横店东磁是以下指数的成分股
查看包含横店东磁(002056)的股票指数有哪些，了解横店东磁(002056)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,281.25 | 9,298.01 | 9,202.17 | +29.00 | +0.31% | 15:44:33 | ||
| 中小价值 | 1,683.54 | 1,688.95 | 1,673.95 | +0.25 | +0.02% | 15:44:51 | ||
| 深证1000 | 4,441.00 | 4,450.49 | 4,405.23 | +11.20 | +0.25% | 15:44:03 | ||
| 1000价值 | 1,868.98 | 1,877.06 | 1,865.91 | -7.50 | -0.40% | 15:44:03 | ||
| 深证200 | 3,407.69 | 3,416.08 | 3,387.34 | +5.36 | +0.16% | 15:44:57 | ||
| 深证300R | 5,047.91 | 5,055.86 | 5,002.16 | +18.40 | +0.37% | 15:44:57 | ||
| 深300EW | 4,308.80 | 4,317.63 | 4,276.63 | +6.67 | +0.16% | 15:44:09 | ||
| 深证300 | 3,947.25 | 3,953.47 | 3,911.48 | +14.39 | +0.37% | 15:44:51 | ||
| 深证价值 | 5,556.91 | 5,580.79 | 5,549.86 | -25.37 | -0.45% | 15:44:03 | ||
| 300绩效 | 5,335.22 | 5,345.07 | 5,300.89 | +7.16 | +0.13% | 15:44:21 | ||
| 深证环保 | 4,525.32 | 4,558.71 | 4,424.19 | +64.54 | +1.45% | 15:44:24 | ||
| 深证工业 | 2,650.50 | 2,661.79 | 2,610.05 | +21.93 | +0.83% | 15:44:15 | ||
| 制造指数 | 2,202.65 | 2,207.67 | 2,181.87 | +9.38 | +0.43% | 15:44:09 | ||
| 深证中游 | 2,516.53 | 2,526.38 | 2,473.94 | +33.71 | +1.36% | 15:44:36 | ||
| 深证材料 | 2,408.66 | 2,435.04 | 2,406.50 | -24.68 | -1.01% | 15:44:12 | ||
| 深证绩效 | 9,664.22 | 9,696.94 | 9,638.29 | -25.68 | -0.27% | 15:44:15 | ||
| 深证A指 | 1,768.01 | 1,772.20 | 1,756.53 | +0.83 | +0.05% | 15:44:57 | ||
| 深成指R | 12,096.22 | 12,118.05 | 11,993.15 | +38.16 | +0.32% | 15:44:36 | ||
| 深证综指 | 1,690.43 | 1,694.43 | 1,679.47 | +0.80 | +0.05% | 15:44:54 | ||
| 中创400 | 1,656.32 | 1,661.48 | 1,642.77 | +3.72 | +0.23% | 15:44:42 | ||
| 中创500 | 1,548.55 | 1,552.23 | 1,530.32 | +10.30 | +0.67% | 15:44:45 | ||
| 深成指EW | 3,216.95 | 3,226.17 | 3,196.00 | +1.92 | +0.06% | 15:44:27 | ||
| 新指数 | 7,954.40 | 7,972.52 | 7,902.11 | +5.26 | +0.07% | 15:44:42 | ||
| 中创价值 | 1,890.99 | 1,897.49 | 1,872.86 | +6.34 | +0.34% | 15:44:51 | ||
| 中小高贝 | 883.88 | 887.95 | 873.78 | +5.44 | +0.62% | 15:44:42 | ||
| 深证创新 | 3,608.69 | 3,620.59 | 3,558.77 | +32.18 | +0.90% | 15:44:15 | ||
| 中小板综 | 9,730.49 | 9,760.64 | 9,657.30 | +22.64 | +0.23% | 15:44:45 | ||
| 中小300 | 1,155.21 | 1,158.42 | 1,142.49 | +7.10 | +0.62% | 15:44:54 | ||
| 中小责任 | 1,389.49 | 1,395.01 | 1,374.10 | +8.84 | +0.64% | 15:44:03 | ||
| 中小基础 | 6,269.28 | 6,286.74 | 6,202.94 | +35.83 | +0.57% | 15:44:39 | ||
| 深证新兴 | 1,821.42 | 1,826.44 | 1,798.35 | +14.77 | +0.82% | 15:44:33 | ||
| 科技100 | 2,491.99 | 2,502.37 | 2,452.54 | +26.38 | +1.07% | 15:44:57 | ||
| 中小新兴 | 1,536.31 | 1,541.88 | 1,508.66 | +21.56 | +1.42% | 15:44:36 | ||
| 中证全指 | 5,445.125 | 5,445.125 | 5,445.125 | -7.985 | 0.00% | 18:55:00 | ||
| HS China A | 1,895.69 | 1,898.64 | 1,886.85 | -1.86 | -0.10% | 15:40:02 | ||
| HS China A Dividend Yield Select | 4,146.14 | 4,155.28 | 4,139.93 | -16.02 | -0.38% | 15:40:02 | ||
| HS China A New Energy Materials | 4,271.28 | 4,308.35 | 4,220.06 | -43.85 | -1.02% | 15:40:02 | ||
| HS China A Quality Select | 3,394.46 | 3,399.60 | 3,379.41 | -3.28 | -0.10% | 15:40:02 | ||
| HS China A Value Comprehensive | 3,776.37 | 3,787.78 | 3,769.95 | -13.10 | -0.35% | 15:40:02 | ||
| HS China A Momentum Comprehensive | 3,948.41 | 3,955.19 | 3,932.75 | -3.62 | -0.09% | 15:40:02 | ||
| HS China A Low Size Comprehensive | 2,839.85 | 2,848.07 | 2,828.11 | -4.44 | -0.16% | 15:40:02 | ||
| HS China A Quality Comprehensive | 3,254.56 | 3,260.62 | 3,240.49 | -3.96 | -0.12% | 15:40:02 | ||
| SZSE 500 Materials | 832.58 | 842.07 | 831.89 | -8.94 | -1.06% | 15:44:33 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核