注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 7,593,360
- 卖价/买价: 13.29 / 13.30
- 当日幅度: 13.28 - 13.45
多氟多
13.29
-0.07
-0.52%
多氟多是以下指数的成分股
查看包含多氟多(002407)的股票指数有哪些，了解多氟多(002407)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 31/05 | ||
| 1000成长 | 1,131.85 | 1,146.60 | 1,131.85 | -5.16 | -0.45% | 31/05 | ||
| 深证1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 31/05 | ||
| 中小成长 | 858.15 | 869.19 | 858.15 | -4.91 | -0.57% | 31/05 | ||
| 深证200 | 3,441.81 | 3,476.83 | 3,441.81 | -3.49 | -0.10% | 31/05 | ||
| 深证300R | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 31/05 | ||
| 深300EW | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 31/05 | ||
| 深证成长 | 2,703.93 | 2,744.54 | 2,703.92 | -18.15 | -0.67% | 31/05 | ||
| 深证300 | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 31/05 | ||
| 深证高贝 | 1,378.77 | 1,399.60 | 1,378.77 | -4.97 | -0.36% | 31/05 | ||
| 300绩效 | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 31/05 | ||
| 中创高贝 | 1,159.24 | 1,172.67 | 1,154.23 | +2.46 | +0.21% | 31/05 | ||
| 深证工业 | 2,716.18 | 2,747.74 | 2,716.17 | -15.21 | -0.56% | 31/05 | ||
| 制造指数 | 2,233.81 | 2,251.64 | 2,233.15 | +0.73 | +0.03% | 31/05 | ||
| 深证中游 | 2,465.79 | 2,501.91 | 2,465.79 | -14.62 | -0.59% | 31/05 | ||
| 深证材料 | 2,551.87 | 2,577.84 | 2,550.73 | -15.61 | -0.61% | 31/05 | ||
| 深证A指 | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 31/05 | ||
| 深成指R | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 31/05 | ||
| 深证综指 | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 31/05 | ||
| 中创400 | 1,679.53 | 1,693.02 | 1,673.84 | +4.55 | +0.27% | 31/05 | ||
| 中创500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 31/05 | ||
| 深成指EW | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 31/05 | ||
| 中创成长 | 1,186.48 | 1,203.97 | 1,186.48 | -7.32 | -0.61% | 31/05 | ||
| 新指数 | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 31/05 | ||
| 中小板EW | 2,958.08 | 2,987.75 | 2,958.08 | -11.81 | -0.40% | 31/05 | ||
| 中小高贝 | 879.09 | 889.03 | 876.51 | +1.77 | +0.20% | 31/05 | ||
| 中小板综 | 9,878.25 | 9,942.99 | 9,876.12 | +2.72 | +0.03% | 31/05 | ||
| 中小300 | 1,157.99 | 1,168.44 | 1,157.98 | -2.03 | -0.18% | 31/05 | ||
| 中小板指 | 5,820.04 | 5,878.27 | 5,820.04 | -21.56 | -0.37% | 31/05 | ||
| 中小基础 | 6,304.47 | 6,359.11 | 6,304.41 | -8.93 | -0.14% | 31/05 | ||
| 中小板R | 6,882.98 | 6,951.84 | 6,882.98 | -23.72 | -0.34% | 31/05 | ||
| 中小绩效 | 3,562.42 | 3,598.28 | 3,562.42 | -10.66 | -0.30% | 31/05 | ||
| 深证新兴 | 1,797.27 | 1,819.37 | 1,797.27 | -6.47 | -0.36% | 31/05 | ||
| 中小新兴 | 1,492.39 | 1,509.38 | 1,492.39 | -3.84 | -0.26% | 31/05 | ||
| 中证全指 | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 31/05 | ||
| HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 31/05 | ||
| HS China A Specialty Chemicals | 3,436.60 | 3,477.79 | 3,435.63 | -24.60 | -0.71% | 31/05 | ||
| SZSE 500 Materials | 882.75 | 891.86 | 882.41 | -5.62 | -0.63% | 31/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核