注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
中证内地消费主题指数 | 10,238.34 | 10,251.30 | 10,055.02 | +77.99 | +0.77% | 14/06 | ||
深证成指 | 9,252.25 | 9,265.97 | 9,138.32 | +46.01 | +0.50% | 15:44:27 | ||
深证1000 | 4,429.79 | 4,436.93 | 4,376.77 | +20.73 | +0.47% | 15:44:57 | ||
深证200 | 3,402.33 | 3,417.32 | 3,359.90 | +22.30 | +0.66% | 15:44:51 | ||
深证300R | 5,029.51 | 5,035.54 | 4,963.05 | +34.14 | +0.68% | 15:44:51 | ||
深300EW | 4,302.13 | 4,315.25 | 4,261.25 | +12.47 | +0.29% | 15:44:03 | ||
深证300 | 3,932.86 | 3,937.58 | 3,880.89 | +23.15 | +0.59% | 15:44:45 | ||
300绩效 | 5,328.07 | 5,342.70 | 5,269.04 | +20.33 | +0.38% | 15:44:15 | ||
深证农业 | 8,105.72 | 8,116.31 | 7,948.69 | +36.87 | +0.46% | 15:44:51 | ||
深消费50 | 7,538.16 | 7,544.12 | 7,407.77 | +51.63 | +0.69% | 15:44:42 | ||
深证大宗 | 1,637.63 | 1,640.45 | 1,615.69 | +4.48 | +0.27% | 15:44:21 | ||
深防御50 | 7,189.19 | 7,198.52 | 7,046.05 | +122.63 | +1.74% | 15:44:57 | ||
深证下游 | 5,177.73 | 5,181.62 | 5,105.52 | +13.42 | +0.26% | 15:44:33 | ||
深证消费 | 10,378.35 | 10,384.47 | 10,137.70 | +77.39 | +0.75% | 15:44:15 | ||
深证F200 | 6,151.78 | 6,162.09 | 6,075.21 | +39.27 | +0.64% | 15:44:24 | ||
深证民营 | 3,895.04 | 3,899.17 | 3,834.31 | +26.67 | +0.69% | 15:44:42 | ||
深证时钟 | 3,265.71 | 3,270.81 | 3,217.39 | +11.97 | +0.37% | 15:44:36 | ||
制造指数 | 2,193.27 | 2,196.33 | 2,167.12 | +10.81 | +0.50% | 15:44:03 | ||
深证A指 | 1,767.18 | 1,769.87 | 1,750.24 | +6.46 | +0.37% | 15:44:51 | ||
深成指R | 12,058.06 | 12,075.93 | 11,909.58 | +70.22 | +0.59% | 15:44:30 | ||
深证综指 | 1,689.63 | 1,692.19 | 1,673.46 | +6.17 | +0.37% | 15:44:48 | ||
中创400 | 1,652.60 | 1,659.35 | 1,631.16 | +9.57 | +0.58% | 15:44:36 | ||
中创500 | 1,538.25 | 1,540.96 | 1,517.25 | +8.03 | +0.53% | 15:44:39 | ||
深成指EW | 3,215.03 | 3,224.85 | 3,187.52 | +5.79 | +0.18% | 15:44:21 | ||
新指数 | 7,949.13 | 7,961.64 | 7,869.39 | +34.66 | +0.44% | 15:44:36 | ||
中小板EW | 2,937.49 | 2,946.57 | 2,902.47 | +14.12 | +0.48% | 15:44:06 | ||
中小板综 | 9,707.85 | 9,727.73 | 9,607.96 | +38.86 | +0.40% | 15:44:39 | ||
中小300 | 1,148.12 | 1,150.44 | 1,134.19 | +5.46 | +0.48% | 15:44:48 | ||
中小红利 | 2,638.13 | 2,645.53 | 2,617.85 | -4.88 | -0.19% | 15:44:51 | ||
中小板指 | 5,841.79 | 5,852.48 | 5,769.19 | +29.61 | +0.51% | 15:44:39 | ||
中小基础 | 6,233.45 | 6,246.03 | 6,158.11 | +29.71 | +0.48% | 15:44:33 | ||
中小板R | 6,931.93 | 6,944.61 | 6,845.78 | +36.13 | +0.52% | 15:44:36 | ||
中小绩效 | 3,551.98 | 3,562.96 | 3,505.78 | +15.16 | +0.43% | 15:44:18 | ||
中证全指 | 5,453.111 | 5,453.111 | 5,453.111 | +20.947 | +0.39% | 18:35:00 | ||
中证全指消费 | 14,195.54 | 14,210.60 | 13,891.63 | +96.55 | +0.68% | 14/06 | ||
HS Stock Connect China 500 | 3,311.78 | 3,321.86 | 3,291.54 | +4.61 | +0.14% | 14/06 | ||
HS China A Agricultural Products | 2,706.22 | 2,715.75 | 2,657.63 | +15.73 | +0.58% | 14/06 | ||
HS China A | 1,897.55 | 1,900.35 | 1,881.10 | +5.62 | +0.30% | 14/06 | ||
SZSE 500 Cons Staple | 2,056.16 | 2,057.80 | 2,009.58 | +13.19 | +0.65% | 15:44:36 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核