注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生A股可持续发展企业指数 | 2,935.48 | 2,942.88 | 2,909.57 | +21.53 | +0.74% | 13:00:00 | ||
恒生内地及香港可持续发展企业指数 | 2,735.87 | 2,741.64 | 2,724.32 | +11.41 | +0.42% | 13:00:00 | ||
深证成指 | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 15:44:45 | ||
中创100R | 2,045.74 | 2,050.60 | 2,026.70 | +14.21 | +0.70% | 15:44:15 | ||
中小价值 | 1,798.56 | 1,808.22 | 1,796.65 | -9.19 | -0.51% | 15:44:03 | ||
深证1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 15:44:15 | ||
1000价值 | 1,963.25 | 1,973.16 | 1,961.19 | -8.95 | -0.45% | 15:44:15 | ||
深100EW | 4,094.60 | 4,103.39 | 4,070.39 | +12.93 | +0.32% | 15:44:18 | ||
100绩效 | 5,397.55 | 5,414.75 | 5,384.68 | -9.28 | -0.17% | 15:44:30 | ||
深证300R | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 15:44:09 | ||
深300EW | 4,513.69 | 4,521.58 | 4,491.16 | +7.41 | +0.16% | 15:44:21 | ||
深证300 | 4,114.75 | 4,121.97 | 4,092.12 | +6.56 | +0.16% | 15:44:03 | ||
深证价值 | 5,792.72 | 5,824.29 | 5,786.35 | -26.81 | -0.46% | 15:44:15 | ||
300绩效 | 5,599.91 | 5,617.33 | 5,586.49 | -13.44 | -0.24% | 15:44:33 | ||
中创低波 | 1,854.43 | 1,859.39 | 1,845.89 | -0.44 | -0.02% | 15:44:57 | ||
深周期50 | 2,900.11 | 2,908.15 | 2,864.83 | +33.53 | +1.17% | 15:44:12 | ||
深证F120 | 6,789.83 | 6,834.58 | 6,760.84 | -5.42 | -0.08% | 15:44:39 | ||
深证F200 | 6,568.10 | 6,604.90 | 6,545.37 | -7.23 | -0.11% | 15:44:42 | ||
深证F60 | 7,503.77 | 7,560.30 | 7,467.72 | -7.29 | -0.10% | 15:44:36 | ||
深证GDP | 9,765.60 | 9,805.22 | 9,752.92 | -15.20 | -0.16% | 15:44:06 | ||
深证民营 | 4,046.29 | 4,056.72 | 4,012.48 | +16.34 | +0.41% | 15:44:00 | ||
制造指数 | 2,300.94 | 2,303.46 | 2,284.95 | +6.49 | +0.28% | 15:44:21 | ||
深证中游 | 2,556.75 | 2,562.77 | 2,530.46 | +19.44 | +0.77% | 15:44:48 | ||
深证材料 | 2,657.82 | 2,675.14 | 2,648.95 | -5.18 | -0.20% | 15:44:24 | ||
深证绩效 | 10,331.93 | 10,405.69 | 10,325.24 | -80.74 | -0.78% | 15:44:27 | ||
中创EW | 1,837.43 | 1,841.44 | 1,819.69 | +11.12 | +0.61% | 15:44:42 | ||
100低波 | 8,819.55 | 8,852.60 | 8,803.84 | -33.01 | -0.37% | 15:44:57 | ||
深证A指 | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 15:44:09 | ||
深成指R | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 15:44:48 | ||
深证综指 | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 15:44:06 | ||
中创100 | 1,782.76 | 1,786.99 | 1,766.17 | +11.33 | +0.64% | 15:44:18 | ||
中创500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 15:44:57 | ||
深成指EW | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 15:44:39 | ||
深证治理 | 9,339.41 | 9,375.87 | 9,300.39 | -45.36 | -0.48% | 15:44:48 | ||
新指数 | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 15:44:54 | ||
中创价值 | 1,956.22 | 1,961.26 | 1,950.71 | -5.20 | -0.27% | 15:44:03 | ||
深证红利 | 8,870.67 | 8,914.21 | 8,846.74 | -52.32 | -0.59% | 15:44:42 | ||
中小板EW | 3,054.75 | 3,058.87 | 3,039.50 | -0.69 | -0.02% | 15:44:24 | ||
中小高贝 | 908.88 | 910.29 | 898.25 | +6.18 | +0.69% | 15:44:54 | ||
中小板综 | 10,153.77 | 10,171.83 | 10,106.89 | +18.97 | +0.19% | 15:44:57 | ||
中小300 | 1,193.34 | 1,194.95 | 1,186.36 | +2.17 | +0.18% | 15:44:06 | ||
中小治理 | 2,025.80 | 2,029.93 | 2,013.48 | +3.12 | +0.15% | 15:44:12 | ||
中小红利 | 2,810.38 | 2,825.37 | 2,807.78 | -13.57 | -0.48% | 15:44:09 | ||
中小板指 | 5,972.64 | 5,980.44 | 5,937.80 | +9.32 | +0.16% | 15:44:57 | ||
中小基础 | 6,498.22 | 6,507.19 | 6,460.68 | +12.73 | +0.20% | 15:44:51 | ||
中小板R | 7,040.46 | 7,049.66 | 6,999.39 | +17.36 | +0.25% | 15:44:54 | ||
中小绩效 | 3,682.52 | 3,688.40 | 3,670.41 | -8.17 | -0.22% | 15:44:36 | ||
深证新兴 | 1,856.28 | 1,859.96 | 1,840.08 | +8.85 | +0.48% | 15:44:45 | ||
中小新兴 | 1,527.69 | 1,529.79 | 1,513.53 | +7.75 | +0.51% | 15:44:48 | ||
中证全指 | 5,726.830 | 5,726.830 | 5,726.830 | +9.399 | +0.16% | 17:55:00 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 16:09:00 | ||
HS Stock Connect China A 300 | 3,403.73 | 3,410.45 | 3,387.47 | +7.72 | +0.23% | 15:40:02 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 15:40:02 | ||
HS China A Specialty Chemicals | 3,558.68 | 3,580.21 | 3,551.57 | +2.09 | +0.06% | 15:40:00 | ||
HS China A Value Select | 4,335.77 | 4,345.11 | 4,321.10 | +3.66 | +0.08% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,326.42 | 4,336.32 | 4,312.62 | +1.93 | +0.04% | 15:40:02 | ||
HS China A Momentum Select | 4,271.44 | 4,285.50 | 4,261.90 | -5.82 | -0.14% | 15:40:02 | ||
HS China A Quality Select | 3,520.86 | 3,528.26 | 3,506.42 | +3.40 | +0.10% | 15:40:02 | ||
HS China A Low Size Select | 2,968.85 | 2,974.20 | 2,957.41 | +3.64 | +0.12% | 15:40:02 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 15:40:02 | ||
HS China A Low Volatility Select | 4,416.23 | 4,426.14 | 4,402.77 | +2.50 | +0.06% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 15:40:02 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +12.14 | +0.30% | 15:50:00 | ||
SZSE 500 Materials | 920.97 | 927.33 | 918.04 | -2.35 | -0.26% | 15:44:45 | ||
SZSE Advanced Manufacturing | 2,544.75 | 2,551.00 | 2,517.85 | +18.23 | +0.72% | 15:44:09 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核