注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 31/05 | ||
创业板指 | 1,805.11 | 1,831.71 | 1,805.11 | -8.05 | -0.44% | 31/05 | ||
创业板综 | 2,301.73 | 2,317.53 | 2,292.15 | +9.81 | +0.43% | 31/05 | ||
创业板R | 1,964.03 | 1,992.98 | 1,964.03 | -8.09 | -0.41% | 31/05 | ||
中创100R | 1,982.94 | 2,008.13 | 1,982.94 | -9.59 | -0.48% | 31/05 | ||
1000成长 | 1,131.85 | 1,146.60 | 1,131.85 | -5.16 | -0.45% | 31/05 | ||
深证1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 31/05 | ||
深证200 | 3,441.81 | 3,476.83 | 3,441.81 | -3.49 | -0.10% | 31/05 | ||
深证300R | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 31/05 | ||
深300EW | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 31/05 | ||
深证成长 | 2,703.93 | 2,744.54 | 2,703.92 | -18.15 | -0.67% | 31/05 | ||
深证低波 | 5,070.34 | 5,108.09 | 5,070.34 | -18.95 | -0.37% | 31/05 | ||
深证300 | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 31/05 | ||
300绩效 | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 31/05 | ||
中创低波 | 1,787.98 | 1,799.96 | 1,787.42 | -1.47 | -0.08% | 31/05 | ||
创业板EW | 1,348.15 | 1,362.25 | 1,347.94 | -1.47 | -0.11% | 31/05 | ||
创业300 | 2,592.27 | 2,619.76 | 2,590.10 | +1.64 | +0.06% | 31/05 | ||
创业板G | 2,694.80 | 2,739.22 | 2,694.80 | -13.56 | -0.50% | 31/05 | ||
创业板V | 3,246.60 | 3,268.81 | 3,234.58 | +12.92 | +0.40% | 31/05 | ||
深证下游 | 5,258.11 | 5,299.57 | 5,258.11 | -1.19 | -0.02% | 31/05 | ||
深医药50 | 8,413.39 | 8,520.50 | 8,413.39 | -28.83 | -0.34% | 31/05 | ||
深证医药 | 8,751.46 | 8,867.00 | 8,751.46 | -33.17 | -0.38% | 31/05 | ||
深证民营 | 3,921.36 | 3,968.03 | 3,921.36 | -16.47 | -0.42% | 31/05 | ||
科研指数 | 1,157.86 | 1,163.66 | 1,152.69 | +10.08 | +0.88% | 31/05 | ||
中创EW | 1,770.51 | 1,789.36 | 1,770.51 | -6.22 | -0.35% | 31/05 | ||
深证A指 | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 31/05 | ||
深成指R | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 31/05 | ||
深证综指 | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 31/05 | ||
中创100 | 1,724.00 | 1,745.90 | 1,724.00 | -8.60 | -0.50% | 31/05 | ||
中创500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 31/05 | ||
深成指EW | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 31/05 | ||
中创成长 | 1,186.48 | 1,203.97 | 1,186.48 | -7.32 | -0.61% | 31/05 | ||
新指数 | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 31/05 | ||
创业基础 | 1,703.77 | 1,718.45 | 1,698.33 | +4.84 | +0.28% | 31/05 | ||
创业新兴 | 2,133.61 | 2,166.39 | 2,133.61 | -7.61 | -0.36% | 31/05 | ||
成长40 | 3,258.10 | 3,310.68 | 3,258.08 | -26.90 | -0.82% | 31/05 | ||
深证创新 | 3,556.91 | 3,593.31 | 3,548.04 | +5.49 | +0.16% | 31/05 | ||
深证新兴 | 1,797.27 | 1,819.37 | 1,797.27 | -6.47 | -0.36% | 31/05 | ||
科技100 | 2,460.20 | 2,491.06 | 2,460.20 | -6.46 | -0.26% | 31/05 | ||
深证责任 | 1,475.24 | 1,488.16 | 1,475.24 | -5.95 | -0.40% | 31/05 | ||
深报综指 | 7,085.35 | 7,167.90 | 7,085.35 | +1.81 | +0.03% | 31/05 | ||
深报指数 | 7,569.49 | 7,674.18 | 7,569.49 | -23.56 | -0.31% | 31/05 | ||
中证全指 | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 31/05 | ||
南山50 | 2,582.43 | 2,599.51 | 2,579.49 | +8.31 | +0.32% | 31/05 | ||
HS China A Biotechnology | 2,265.46 | 2,301.81 | 2,265.46 | -4.07 | -0.18% | 31/05 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 31/05 | ||
SZSE 500 Health Care | 1,770.44 | 1,793.61 | 1,770.44 | -6.39 | -0.36% | 31/05 | ||
SZSE A Health Care | 1,860.59 | 1,877.34 | 1,860.59 | +0.26 | +0.01% | 31/05 | ||
SZSE A Health Care EW | 2,878.72 | 2,888.57 | 2,863.67 | +20.79 | +0.73% | 31/05 | ||
SZSE Biological Medicine 50 | 2,096.60 | 2,127.80 | 2,096.60 | -7.02 | -0.33% | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核