注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 21/05 | ||
创业板指 | 1,861.48 | 1,873.09 | 1,855.44 | -14.45 | -0.77% | 21/05 | ||
创业板综 | 2,354.38 | 2,369.21 | 2,346.06 | -20.54 | -0.87% | 21/05 | ||
创业板R | 2,020.54 | 2,033.13 | 2,013.97 | -15.14 | -0.74% | 21/05 | ||
1000成长 | 1,164.44 | 1,173.66 | 1,160.70 | -11.91 | -1.01% | 21/05 | ||
深证1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 21/05 | ||
深证200 | 3,554.27 | 3,586.63 | 3,542.50 | -36.71 | -1.02% | 21/05 | ||
深证300R | 5,224.77 | 5,249.42 | 5,207.03 | -31.38 | -0.60% | 21/05 | ||
深300EW | 4,506.28 | 4,533.85 | 4,490.63 | -36.84 | -0.81% | 21/05 | ||
深证成长 | 2,772.52 | 2,796.05 | 2,763.22 | -27.41 | -0.98% | 21/05 | ||
深证300 | 4,108.19 | 4,127.57 | 4,094.24 | -27.59 | -0.67% | 21/05 | ||
深证高贝 | 1,430.62 | 1,441.79 | 1,425.68 | -12.64 | -0.88% | 21/05 | ||
300绩效 | 5,613.36 | 5,641.57 | 5,593.72 | -44.71 | -0.79% | 21/05 | ||
中创高贝 | 1,182.77 | 1,192.82 | 1,179.19 | -10.11 | -0.85% | 21/05 | ||
深证央企 | 3,717.43 | 3,741.83 | 3,706.56 | -39.33 | -1.05% | 21/05 | ||
创业板EW | 1,390.39 | 1,398.53 | 1,386.27 | -12.03 | -0.86% | 21/05 | ||
创业300 | 2,666.51 | 2,684.08 | 2,657.64 | -21.14 | -0.79% | 21/05 | ||
创业板G | 2,794.39 | 2,810.77 | 2,786.03 | -22.41 | -0.80% | 21/05 | ||
深证大宗 | 1,773.06 | 1,796.15 | 1,765.02 | -20.09 | -1.12% | 21/05 | ||
深证环保 | 4,597.87 | 4,646.68 | 4,580.35 | -54.41 | -1.17% | 21/05 | ||
创业板50 | 1,777.71 | 1,790.96 | 1,772.11 | -15.58 | -0.87% | 21/05 | ||
深证工业 | 2,776.88 | 2,799.93 | 2,766.46 | -23.25 | -0.83% | 21/05 | ||
制造指数 | 2,294.45 | 2,308.44 | 2,286.80 | -19.33 | -0.84% | 21/05 | ||
深证中游 | 2,537.31 | 2,554.64 | 2,529.04 | -19.00 | -0.74% | 21/05 | ||
深证材料 | 2,663.00 | 2,709.34 | 2,652.90 | -49.95 | -1.84% | 21/05 | ||
深证A指 | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 21/05 | ||
深成指R | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 21/05 | ||
深证综指 | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 21/05 | ||
中创400 | 1,729.64 | 1,742.88 | 1,723.67 | -15.02 | -0.86% | 21/05 | ||
中创500 | 1,597.09 | 1,607.14 | 1,591.62 | -13.02 | -0.81% | 21/05 | ||
深成指EW | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 21/05 | ||
中创成长 | 1,211.69 | 1,221.94 | 1,207.66 | -12.88 | -1.05% | 21/05 | ||
新指数 | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 21/05 | ||
创业基础 | 1,749.07 | 1,760.58 | 1,743.19 | -14.60 | -0.83% | 21/05 | ||
创业新兴 | 2,195.40 | 2,210.64 | 2,188.65 | -19.02 | -0.86% | 21/05 | ||
深证新兴 | 1,847.43 | 1,857.47 | 1,841.84 | -14.14 | -0.76% | 21/05 | ||
中证全指 | 5,717.431 | 5,717.431 | 5,717.431 | -36.950 | -0.64% | 17:55:00 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 21/05 | ||
HS China A Value Select | 4,332.11 | 4,342.02 | 4,317.78 | -15.08 | -0.35% | 21/05 | ||
HS China A Dividend Yield Select | 4,324.49 | 4,336.08 | 4,311.24 | -18.42 | -0.42% | 21/05 | ||
HS China A Low Size Select | 2,965.21 | 2,976.21 | 2,955.54 | -18.45 | -0.62% | 21/05 | ||
HS China A Value Comprehensive | 3,951.46 | 3,961.52 | 3,938.52 | -16.32 | -0.41% | 21/05 | ||
HS China A Energy Storage Units | 3,976.23 | 4,027.56 | 3,959.34 | -38.84 | -0.97% | 21/05 | ||
HS China A Low Volatility Select | 4,413.73 | 4,423.80 | 4,400.33 | -16.65 | -0.38% | 21/05 | ||
HS China A Momentum Comprehensive | 4,079.37 | 4,091.35 | 4,067.35 | -18.68 | -0.46% | 21/05 | ||
HS China A Low Size Comprehensive | 2,989.02 | 3,000.82 | 2,979.27 | -18.16 | -0.60% | 21/05 | ||
HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 21/05 | ||
SZSE 500 Materials | 923.32 | 939.25 | 919.85 | -17.01 | -1.81% | 21/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核