| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 31/05 | ||
| 深证1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 31/05 | ||
| 深证200 | 3,441.81 | 3,476.83 | 3,441.81 | -3.49 | -0.10% | 31/05 | ||
| 深300EW | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 31/05 | ||
| 深证低波 | 5,070.34 | 5,108.09 | 5,070.34 | -18.95 | -0.37% | 31/05 | ||
| 深证300 | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 31/05 | ||
| 300绩效 | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 31/05 | ||
| 中创低波 | 1,787.98 | 1,799.96 | 1,787.42 | -1.47 | -0.08% | 31/05 | ||
| 深证装备 | 4,064.61 | 4,120.20 | 4,064.60 | -18.02 | -0.44% | 31/05 | ||
| 制造指数 | 2,233.81 | 2,251.64 | 2,233.15 | +0.73 | +0.03% | 31/05 | ||
| 深证A指 | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 31/05 | ||
| 深成指R | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 31/05 | ||
| 深证综指 | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 31/05 | ||
| 中创400 | 1,679.53 | 1,693.02 | 1,673.84 | +4.55 | +0.27% | 31/05 | ||
| 中创500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 31/05 | ||
| 深成指EW | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 31/05 | ||
| 新指数 | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 31/05 | ||
| 中小低波 | 1,683.89 | 1,694.91 | 1,683.13 | -3.07 | -0.18% | 31/05 | ||
| 中小板综 | 9,878.25 | 9,942.99 | 9,876.12 | +2.72 | +0.03% | 31/05 | ||
| 中小300 | 1,157.99 | 1,168.44 | 1,157.98 | -2.03 | -0.18% | 31/05 | ||
| 中小基础 | 6,304.47 | 6,359.11 | 6,304.41 | -8.93 | -0.14% | 31/05 | ||
| 深证新兴 | 1,797.27 | 1,819.37 | 1,797.27 | -6.47 | -0.36% | 31/05 | ||
| 科技100 | 2,460.20 | 2,491.06 | 2,460.20 | -6.46 | -0.26% | 31/05 | ||
| 深证电信 | 3,762.09 | 3,838.98 | 3,707.34 | +5.70 | +0.15% | 31/05 | ||
| 中小新兴 | 1,492.39 | 1,509.38 | 1,492.39 | -3.84 | -0.26% | 31/05 | ||
| 中证全指 | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 18:35:00 | ||
| HS China A Automobiles | 5,246.47 | 5,326.82 | 5,246.47 | -8.24 | -0.16% | 31/05 | ||
| HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 31/05 | ||
| SZSE 500 Telecom | 1,978.22 | 2,021.79 | 1,952.40 | -5.89 | -0.30% | 31/05 | ||
| SZSE AI 50 | 2,651.88 | 2,673.17 | 2,630.42 | +18.87 | +0.72% | 31/05 |
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为：
谢谢您!
您的举报将会被发送到管理员进行审核
