注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
沪深300 | 3,626.06 | 3,656.53 | 3,624.00 | -30.99 | -0.85% | 15/05 | ||
深证成指 | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 15/05 | ||
中创100R | 2,005.21 | 2,033.03 | 2,004.04 | -20.59 | -1.02% | 15/05 | ||
中小价值 | 1,793.22 | 1,806.87 | 1,788.86 | -5.75 | -0.32% | 15/05 | ||
深证1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 15/05 | ||
1000价值 | 1,964.50 | 1,980.47 | 1,962.86 | -14.23 | -0.72% | 15/05 | ||
深100EW | 4,035.18 | 4,067.52 | 4,032.78 | -32.44 | -0.80% | 15/05 | ||
100绩效 | 5,377.58 | 5,415.73 | 5,374.50 | -42.94 | -0.79% | 15/05 | ||
深证300R | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 15/05 | ||
深300EW | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 15/05 | ||
深证低波 | 5,200.15 | 5,257.60 | 5,195.80 | -59.92 | -1.14% | 15/05 | ||
深证300 | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 15/05 | ||
深证价值 | 5,815.63 | 5,864.30 | 5,810.38 | -43.82 | -0.75% | 15/05 | ||
300绩效 | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 15/05 | ||
中创低波 | 1,834.05 | 1,849.24 | 1,832.67 | -15.44 | -0.84% | 15/05 | ||
深证F120 | 6,677.10 | 6,737.31 | 6,665.93 | -30.39 | -0.45% | 15/05 | ||
深证F200 | 6,471.38 | 6,529.80 | 6,466.53 | -32.42 | -0.50% | 15/05 | ||
深证F60 | 7,379.00 | 7,446.58 | 7,362.40 | -32.52 | -0.44% | 15/05 | ||
深证金融 | 5,240.32 | 5,331.29 | 5,238.28 | -64.64 | -1.22% | 15/05 | ||
深证时钟 | 3,470.27 | 3,494.72 | 3,466.01 | -12.63 | -0.36% | 15/05 | ||
中创EW | 1,807.81 | 1,831.92 | 1,806.92 | -22.82 | -1.25% | 15/05 | ||
100低波 | 8,731.85 | 8,810.69 | 8,724.60 | -79.75 | -0.91% | 15/05 | ||
深证A指 | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 15/05 | ||
深成指R | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 15/05 | ||
深证综指 | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 15/05 | ||
中创100 | 1,750.63 | 1,774.91 | 1,749.61 | -18.11 | -1.02% | 15/05 | ||
中创500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 15/05 | ||
深成指EW | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 15/05 | ||
新指数 | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 15/05 | ||
中创价值 | 1,943.03 | 1,958.52 | 1,941.86 | -16.16 | -0.83% | 15/05 | ||
深证红利 | 8,880.30 | 8,940.57 | 8,846.79 | -38.35 | -0.43% | 15/05 | ||
中小板EW | 3,018.51 | 3,043.46 | 3,016.56 | -26.54 | -0.87% | 15/05 | ||
中小低波 | 1,726.52 | 1,740.23 | 1,724.87 | -11.83 | -0.68% | 15/05 | ||
中小板综 | 10,032.94 | 10,114.30 | 10,024.59 | -79.20 | -0.78% | 15/05 | ||
中小300 | 1,177.70 | 1,187.88 | 1,176.89 | -10.41 | -0.88% | 15/05 | ||
中小责任 | 1,424.09 | 1,434.00 | 1,422.85 | -8.87 | -0.62% | 15/05 | ||
中小红利 | 2,806.49 | 2,830.24 | 2,804.33 | -17.79 | -0.63% | 15/05 | ||
中小板指 | 5,890.94 | 5,946.02 | 5,887.44 | -56.93 | -0.96% | 15/05 | ||
中小基础 | 6,416.74 | 6,471.84 | 6,412.29 | -56.42 | -0.87% | 15/05 | ||
中小板R | 6,923.87 | 6,988.61 | 6,919.75 | -65.61 | -0.94% | 15/05 | ||
中小绩效 | 3,653.80 | 3,681.20 | 3,650.61 | -22.70 | -0.62% | 15/05 | ||
中证全指 | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 18:15:00 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 15/05 | ||
HS Stock Connect China Enterprises | 3,267.27 | 3,279.78 | 3,266.60 | -12.61 | -0.38% | 15/05 | ||
HS Stock Connect China 80 | 3,745.01 | 3,764.60 | 3,743.93 | -19.62 | -0.52% | 15/05 | ||
HS China A Banks | 2,726.20 | 2,737.99 | 2,712.14 | -0.42 | -0.02% | 15/05 | ||
HS Stock Connect China A 300 | 3,349.12 | 3,378.02 | 3,347.05 | -29.59 | -0.88% | 15/05 | ||
HS China A Top 100 | 8,195.01 | 8,250.69 | 8,190.43 | -54.45 | -0.66% | 15/05 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 15/05 | ||
HS China A Value Select | 4,285.54 | 4,316.05 | 4,282.80 | -32.30 | -0.75% | 15/05 | ||
HS China A Dividend Yield Select | 4,283.48 | 4,309.63 | 4,280.85 | -28.72 | -0.67% | 15/05 | ||
HS Stock Connect China Value Select | 4,121.39 | 4,136.76 | 4,120.41 | -16.20 | -0.39% | 15/05 | ||
HS China A Quality Select | 3,482.78 | 3,509.75 | 3,480.75 | -29.44 | -0.84% | 15/05 | ||
HS China A Low Size Select | 2,927.91 | 2,950.76 | 2,925.90 | -25.32 | -0.86% | 15/05 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 15/05 | ||
HS China A Low Volatility Select | 4,373.18 | 4,405.69 | 4,370.68 | -35.27 | -0.80% | 15/05 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 15/05 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 15/05 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 15/05 | ||
CNI Banks | 6,504.46 | 6,532.12 | 6,468.90 | -5.45 | -0.08% | 15/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核