注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 4,211,526
- 卖价/买价: 82.26 / 82.26
- 当日幅度: 80.40 - 82.29
凯莱英
82.23
+1.39
+1.72%
凯莱英是以下指数的成分股
查看包含凯莱英(002821)的股票指数有哪些，了解凯莱英(002821)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生沪深港通AH股溢价指数 | 133.32 | 133.64 | 132.44 | +0.01 | +0.01% | 20/05 | ||
| 恒生沪深港通AH股A+H指数 | 2,277.07 | 2,284.95 | 2,267.28 | -0.00 | 0.00% | 20/05 | ||
| 恒生沪深港通AH股A指数 | 2,698.37 | 2,705.71 | 2,681.74 | -0.00 | 0.00% | 20/05 | ||
| 深证成指 | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 20/05 | ||
| 中创100R | 2,044.72 | 2,054.13 | 2,034.18 | +12.57 | +0.62% | 20/05 | ||
| 1000成长 | 1,176.36 | 1,180.55 | 1,169.74 | +7.94 | +0.68% | 20/05 | ||
| 深证1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 20/05 | ||
| 深100EW | 4,101.05 | 4,110.94 | 4,079.71 | +15.30 | +0.37% | 20/05 | ||
| 中小成长 | 882.55 | 884.74 | 875.89 | +5.92 | +0.68% | 20/05 | ||
| 100绩效 | 5,438.49 | 5,454.85 | 5,408.58 | +22.71 | +0.42% | 20/05 | ||
| 深证300R | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 20/05 | ||
| 深300EW | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 20/05 | ||
| 深证成长 | 2,799.92 | 2,815.18 | 2,786.15 | +18.24 | +0.66% | 20/05 | ||
| 深证300 | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 20/05 | ||
| 深证高贝 | 1,443.27 | 1,446.58 | 1,428.65 | +11.36 | +0.79% | 20/05 | ||
| 300绩效 | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 20/05 | ||
| 中创高贝 | 1,192.88 | 1,197.29 | 1,179.80 | +5.92 | +0.50% | 20/05 | ||
| 深防御50 | 7,679.60 | 7,711.07 | 7,581.04 | +82.64 | +1.09% | 20/05 | ||
| 深证下游 | 5,490.88 | 5,515.20 | 5,460.79 | +21.07 | +0.39% | 20/05 | ||
| 深医药50 | 8,860.78 | 8,878.98 | 8,795.98 | +30.76 | +0.35% | 20/05 | ||
| 深证医药 | 9,196.67 | 9,213.70 | 9,128.52 | +33.64 | +0.37% | 20/05 | ||
| 制造指数 | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 20/05 | ||
| 中创EW | 1,839.38 | 1,844.66 | 1,827.37 | +11.80 | +0.65% | 20/05 | ||
| 深证A指 | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 20/05 | ||
| 深成指R | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 20/05 | ||
| 深证综指 | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 20/05 | ||
| 中创100 | 1,785.11 | 1,793.33 | 1,775.91 | +10.97 | +0.62% | 20/05 | ||
| 中创500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 20/05 | ||
| 深成指EW | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 20/05 | ||
| 中创成长 | 1,224.57 | 1,232.03 | 1,218.00 | +6.40 | +0.53% | 20/05 | ||
| 新指数 | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 20/05 | ||
| 中小板EW | 3,075.03 | 3,079.86 | 3,057.40 | +15.61 | +0.51% | 20/05 | ||
| 中小高贝 | 910.36 | 912.01 | 902.04 | +4.93 | +0.54% | 20/05 | ||
| 深证创新 | 3,627.04 | 3,638.47 | 3,602.95 | +14.87 | +0.41% | 20/05 | ||
| 中小板综 | 10,213.26 | 10,235.33 | 10,163.35 | +46.78 | +0.46% | 20/05 | ||
| 中小300 | 1,201.37 | 1,204.02 | 1,194.22 | +6.16 | +0.52% | 20/05 | ||
| 中小治理 | 2,040.56 | 2,045.08 | 2,027.73 | +7.99 | +0.39% | 20/05 | ||
| 中小板指 | 6,005.61 | 6,019.16 | 5,965.22 | +32.53 | +0.55% | 20/05 | ||
| 中小基础 | 6,544.09 | 6,558.50 | 6,506.87 | +32.54 | +0.50% | 20/05 | ||
| 中小板R | 7,061.40 | 7,077.34 | 7,013.90 | +39.85 | +0.57% | 20/05 | ||
| 中小绩效 | 3,711.48 | 3,715.05 | 3,686.11 | +22.32 | +0.61% | 20/05 | ||
| 深证新兴 | 1,861.57 | 1,868.21 | 1,852.07 | +3.56 | +0.19% | 20/05 | ||
| 科技100 | 2,526.60 | 2,539.13 | 2,512.65 | +12.63 | +0.50% | 20/05 | ||
| 中小新兴 | 1,535.95 | 1,540.05 | 1,525.55 | +7.75 | +0.51% | 20/05 | ||
| 中证全指 | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 18:00:00 | ||
| HS Stock Connect China 500 | 3,484.87 | 3,493.80 | 3,473.27 | +16.87 | +0.49% | 20/05 | ||
| HS Stock Connect China A 300 | 3,408.77 | 3,420.10 | 3,396.42 | +11.80 | +0.35% | 20/05 | ||
| HS China A Pharmaceuticals | 2,648.48 | 2,657.94 | 2,633.68 | +2.63 | +0.10% | 20/05 | ||
| HS Stock Connect Biotech 50 | 3,387.89 | 3,406.61 | 3,367.69 | +5.89 | +0.17% | 20/05 | ||
| HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 20/05 | ||
| HS China A Value Select | 4,347.19 | 4,354.17 | 4,328.84 | +14.97 | +0.35% | 20/05 | ||
| HS China A Dividend Yield Select | 4,342.91 | 4,352.84 | 4,325.36 | +13.31 | +0.31% | 20/05 | ||
| HS China A Quality Select | 3,535.21 | 3,542.65 | 3,520.67 | +11.85 | +0.34% | 20/05 | ||
| HS China A Low Size Select | 2,983.66 | 2,991.72 | 2,972.56 | +11.76 | +0.40% | 20/05 | ||
| HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 20/05 | ||
| HS China A Low Volatility Select | 4,430.38 | 4,446.85 | 4,414.74 | +9.32 | +0.21% | 20/05 | ||
| HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 20/05 | ||
| HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 20/05 | ||
| HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 20/05 | ||
| SZSE 500 Health Care | 1,861.14 | 1,864.91 | 1,847.50 | +6.41 | +0.35% | 20/05 | ||
| SZSE A Health Care | 1,955.65 | 1,959.57 | 1,941.49 | +7.51 | +0.39% | 20/05 | ||
| SZSE A Health Care EW | 3,027.68 | 3,034.03 | 3,005.96 | +15.49 | +0.51% | 20/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核