最新 | 最高 | 最低 | 时间 | ||||
---|---|---|---|---|---|---|---|
0.0048 | 0.0058 | 0.0043 | +0.0002 | +4.35% | 463.14K | ||
3.8100 | 3.9000 | 3.7750 | -0.0600 | -1.55% | 8.9M | ||
2.0400 | 2.2300 | 2.0400 | -0.0600 | -2.86% | 24.64K | ||
5.870 | 5.970 | 5.750 | -0.020 | -0.34% | 4.65K | ||
0.5024 | 0.5387 | 0.4960 | -0.0375 | -6.95% | 1.57M | ||
99.62 | 99.78 | 99.43 | +0.55 | +0.56% | 1.11M | ||
1.160 | 1.250 | 1.160 | -0.100 | -7.94% | 878.18K | ||
诺华制药derived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.9746 | 1.0300 | 0.9460 | -0.0354 | -3.51% | 7.64M | ||
0.960 | 0.990 | 0.890 | +0.050 | +5.49% | 285.17K | ||
0.430 | 0.470 | 0.367 | +0.062 | +16.85% | 1.34M | ||
3.830 | 3.848 | 3.710 | +0.080 | +2.13% | 126.22K | ||
5.370 | 5.477 | 5.250 | -0.090 | -1.65% | 196.23K | ||
2.730 | 2.910 | 2.660 | +0.010 | +0.37% | 25.74K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.590 | 7.730 | 7.235 | -0.365 | -4.59% | 343.93K | ||
0.001 | 0.002 | 0.000 | -0.001 | -41.18% | 737.47K | ||
16.67 | 17.35 | 16.20 | -0.29 | -1.71% | 326.22K | ||
5.04 | 5.40 | 4.91 | -0.65 | -11.36% | 4.25M | ||
23.00 | 23.64 | 22.76 | -0.88 | -3.69% | 1.37M | ||
53.29 | 54.50 | 52.62 | -2.24 | -4.03% | 1.53M | ||
18.90 | 20.25 | 17.00 | +2.05 | +12.17% | 2.7M | ||
0.8010 | 0.8010 | 0.8010 | +0.0010 | +0.12% | 628 | ||
1.630 | 1.640 | 1.601 | +0.010 | +0.62% | 17.07K | ||
14.50 | 14.82 | 13.94 | -0.19 | -1.29% | 614.21K | ||
8.9900 | 9.1200 | 8.9900 | -0.3999 | -4.26% | 847 | ||
5.19 | 5.30 | 5.08 | -0.11 | -2.08% | 325.45K | ||
11.2700 | 11.3606 | 10.4739 | +0.7000 | +6.62% | 90.64K | ||
2.990 | 3.110 | 2.920 | -0.010 | -0.33% | 13.12K | ||
0.274 | 0.275 | 0.265 | +0.003 | +0.92% | 52.91K | ||
0.3899 | 0.3927 | 0.3700 | -0.0015 | -0.38% | 427.43K | ||
4.510 | 4.737 | 4.410 | -0.100 | -2.17% | 969.62K | ||
1.660 | 1.710 | 1.600 | -0.020 | -1.19% | 229.81K | ||
8.59 | 8.77 | 8.43 | -0.20 | -2.28% | 2.56M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.510 | 4.600 | 4.490 | -0.100 | -2.17% | 164.58K | ||
1.160 | 1.330 | 1.150 | -0.120 | -9.38% | 78.04K | ||
2.000 | 2.000 | 1.949 | +0.080 | +4.17% | 32.66K | ||
0.1111 | 0.1243 | 0.1093 | -0.0200 | -15.26% | 2.93M | ||
3.780 | 3.851 | 3.190 | +0.590 | +18.50% | 531.89K | ||
3.020 | 3.395 | 3.015 | -0.340 | -10.12% | 238.4K |