XAU/TRY | 土耳其里拉 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/MYR | 马来西亚林吉特 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
76,975.90 | 76,753.23 | 77,059.25 | 76,607.04 | +0.31% | ||
76,739.39 | 76,925.52 | 77,269.88 | 76,245.60 | -0.25% | ||
76,934.70 | 76,067.47 | 77,055.54 | 75,906.63 | +1.16% | ||
76,052.41 | 75,427.56 | 76,240.91 | 75,259.27 | +0.82% | ||
75,431.22 | 76,172.37 | 76,280.46 | 75,129.40 | -0.89% | ||
76,111.74 | 75,774.82 | 76,731.03 | 75,737.55 | +0.62% | ||
75,639.05 | 74,436.02 | 75,841.45 | 74,058.35 | +1.75% | ||
74,335.85 | 74,683.87 | 75,291.34 | 74,114.77 | -0.47% | ||
74,687.02 | 75,063.37 | 75,204.84 | 74,515.35 | -0.37% | ||
74,965.58 | 74,484.04 | 75,453.47 | 73,938.31 | +0.72% | ||
74,428.47 | 74,642.66 | 74,993.71 | 73,680.52 | -0.05% | ||
74,464.25 | 75,341.73 | 75,500.98 | 73,803.92 | -1.07% | ||
75,271.17 | 74,084.87 | 75,608.26 | 73,853.44 | +1.64% | ||
74,059.25 | 75,924.71 | 76,011.26 | 73,890.22 | -2.17% | ||
75,699.77 | 76,002.75 | 76,267.70 | 75,140.05 | -0.01% | ||
75,707.59 | 75,839.02 | 76,782.29 | 75,402.01 | -0.14% | ||
75,812.12 | 75,365.89 | 76,367.48 | 74,996.45 | +0.62% | ||
75,347.54 | 75,624.16 | 76,111.01 | 74,960.84 | -0.12% | ||
75,438.43 | 75,727.20 | 76,259.68 | 74,497.92 | -0.19% | ||
75,582.07 | 77,728.40 | 78,028.09 | 75,469.51 | -2.73% | ||
77,706.07 | 77,391.04 | 79,030.49 | 77,024.24 | +0.44% | ||
77,365.02 | 76,367.88 | 77,864.17 | 76,326.86 | +1.27% | ||
76,394.35 | 77,439.36 | 78,014.30 | 76,304.12 | -0.99% |