XAU/AUD | 澳大利亚元 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/MYR | 马来西亚林吉特 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,489.42 | 17,551.45 | 17,600.43 | 17,415.46 | -0.38% | ||
17,555.79 | 17,471.21 | 17,711.90 | 17,433.93 | +0.41% | ||
17,484.87 | 17,444.52 | 17,506.43 | 17,444.52 | +0.24% | ||
17,443.72 | 17,156.42 | 17,503.53 | 17,151.43 | +1.71% | ||
17,150.35 | 17,225.98 | 17,308.31 | 17,116.56 | -0.68% | ||
17,267.85 | 17,042.59 | 17,267.85 | 17,005.71 | +1.34% | ||
17,039.48 | 16,912.39 | 17,067.77 | 16,888.74 | +0.85% | ||
16,895.14 | 17,074.72 | 17,090.95 | 16,869.38 | -0.94% | ||
17,054.62 | 16,945.05 | 17,183.81 | 16,936.03 | +0.64% | ||
16,946.35 | 16,680.25 | 16,958.05 | 16,671.95 | +1.58% | ||
16,681.98 | 16,718.50 | 16,769.16 | 16,649.38 | -0.13% | ||
16,703.55 | 16,753.08 | 16,797.03 | 16,673.66 | -0.27% | ||
16,748.19 | 16,672.63 | 16,806.42 | 16,595.11 | +0.47% | ||
16,670.54 | 16,681.87 | 16,811.23 | 16,491.35 | -0.01% | ||
16,671.78 | 16,794.43 | 16,846.93 | 16,550.11 | -0.71% | ||
16,790.81 | 16,554.37 | 16,860.14 | 16,521.73 | +1.46% | ||
16,548.91 | 16,893.32 | 16,914.05 | 16,546.42 | -2.01% | ||
16,888.49 | 16,948.76 | 16,982.52 | 16,811.22 | -0.29% | ||
16,937.66 | 16,884.53 | 17,048.96 | 16,842.19 | +0.35% | ||
16,879.08 | 16,781.90 | 16,988.65 | 16,705.82 | +0.60% | ||
16,778.74 | 16,824.52 | 16,935.03 | 16,752.14 | -0.25% | ||
16,820.90 | 16,856.99 | 16,909.82 | 16,605.52 | -0.18% | ||
16,851.49 | 17,291.37 | 17,295.15 | 16,843.16 | -2.67% |