XAG/LBP | 黎巴嫩镑 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,719,010.0000 | 2,789,931.5000 | 2,846,029.7500 | 2,702,906.2500 | -2.47% | ||
2,787,925.0000 | 2,862,788.2500 | 2,875,137.7500 | 2,776,261.0000 | -2.55% | ||
2,860,903.2500 | 2,875,003.7500 | 2,893,446.0000 | 2,830,116.5000 | -0.43% | ||
2,873,299.0000 | 2,833,372.2500 | 2,888,064.0000 | 2,797,990.5000 | +1.34% | ||
2,835,360.0000 | 2,720,486.7500 | 2,853,843.2500 | 2,718,319.0000 | +4.42% | ||
2,715,340.5000 | 2,697,694.7500 | 2,742,917.0000 | 2,690,019.7500 | +0.71% | ||
2,696,223.2500 | 2,756,287.0000 | 2,775,518.0000 | 2,691,788.5000 | -2.08% | ||
2,753,404.7500 | 2,861,476.5000 | 2,884,397.0000 | 2,753,663.0000 | -3.79% | ||
2,861,887.7500 | 2,850,291.7500 | 2,911,257.5000 | 2,781,871.5000 | +0.48% | ||
2,848,167.5000 | 2,825,527.5000 | 2,911,687.2500 | 2,771,125.5000 | +1.01% | ||
2,819,706.5000 | 2,646,561.2500 | 2,829,973.0000 | 2,638,341.0000 | +6.66% | ||
2,643,740.5000 | 2,657,056.5000 | 2,673,394.7500 | 2,625,902.2500 | -0.72% | ||
2,662,868.0000 | 2,563,145.0000 | 2,669,539.5000 | 2,546,372.5000 | +3.97% | ||
2,561,123.0000 | 2,526,722.5000 | 2,574,563.0000 | 2,515,012.5000 | +1.49% | ||
2,523,497.2500 | 2,526,636.0000 | 2,542,531.0000 | 2,503,970.7500 | +0.04% | ||
2,522,400.5000 | 2,537,982.0000 | 2,576,183.5000 | 2,511,425.5000 | -0.62% | ||
2,538,133.7500 | 2,445,611.0000 | 2,542,755.0000 | 2,443,372.5000 | +3.91% | ||
2,442,687.7500 | 2,441,584.5000 | 2,461,886.7500 | 2,417,993.7500 | +0.19% | ||
2,437,944.2500 | 2,459,970.5000 | 2,465,312.0000 | 2,431,619.0000 | -0.86% | ||
2,459,070.0000 | 2,369,197.7500 | 2,462,210.5000 | 2,367,424.5000 | +3.53% | ||
2,375,330.0000 | 2,388,747.5000 | 2,407,758.2500 | 2,338,621.5000 | -0.30% | ||
2,382,490.0000 | 2,384,403.5000 | 2,403,969.0000 | 2,329,196.0000 | -0.13% |