日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00003929 | 0.00003931 | 0.00003931 | 0.00003929 | -0.05% | ||
0.00003931 | 0.00003929 | 0.00003933 | 0.00003929 | +0.05% | ||
0.00003929 | 0.00003928 | 0.00003930 | 0.00003928 | +0.03% | ||
0.00003928 | 0.00003929 | 0.00003930 | 0.00003928 | -0.03% | ||
0.00003929 | 0.00003929 | 0.00003931 | 0.00003929 | 0.00% | ||
0.00003929 | 0.00003929 | 0.00003929 | 0.00003929 | 0.00% | ||
0.00003929 | 0.00003930 | 0.00003932 | 0.00003928 | -0.03% | ||
0.00003930 | 0.00003932 | 0.00003933 | 0.00003930 | -0.05% | ||
0.00003932 | 0.00003935 | 0.00003937 | 0.00003931 | -0.08% | ||
0.00003935 | 0.00003940 | 0.00003940 | 0.00003935 | -0.13% | ||
0.00003940 | 0.00003935 | 0.00003943 | 0.00003935 | +0.13% | ||
0.00003935 | 0.00003935 | 0.00003935 | 0.00003935 | 0.00% | ||
0.00003935 | 0.00003936 | 0.00003936 | 0.00003934 | -0.03% | ||
0.00003936 | 0.00003946 | 0.00003949 | 0.00003936 | -0.25% | ||
0.00003946 | 0.00003946 | 0.00003946 | 0.00003946 | 0.00% | ||
0.00003946 | 0.00003946 | 0.00003946 | 0.00003946 | 0.00% | ||
0.00003946 | 0.00003946 | 0.00003946 | 0.00003946 | 0.00% | ||
0.00003946 | 0.00003946 | 0.00003946 | 0.00003946 | 0.00% | ||
0.00003946 | 0.00003943 | 0.00003949 | 0.00003941 | +0.08% | ||
0.00003943 | 0.00003934 | 0.00003950 | 0.00003934 | +0.23% | ||
0.00003934 | 0.00003930 | 0.00003937 | 0.00003929 | +0.10% | ||
0.00003930 | 0.00003928 | 0.00003930 | 0.00003928 | +0.05% | ||
0.00003928 | 0.00003930 | 0.00003930 | 0.00003927 | -0.05% | ||
0.00003930 | 0.00003930 | 0.00003930 | 0.00003930 | 0.00% | ||
0.00003930 | 0.00003936 | 0.00003936 | 0.00003927 | -0.15% | ||
0.00003936 | 0.00003936 | 0.00003936 | 0.00003936 | 0.00% |