VES/MXN | 墨西哥比索 | ||
VES/AED | 阿联酋迪拉姆 | ||
VES/BHD | 巴林第纳尔 | ||
VES/ILS | 以色列谢克尔 | ||
VES/JOD | 约旦第纳尔 | ||
VES/LBP | 黎巴嫩镑 | ||
VES/OMR | 阿曼里亚尔 | ||
VES/QAR | 卡塔尔里亚尔 | ||
VES/SAR | 沙特里亚尔 | ||
VES/BBD | 巴巴多斯元 | ||
VES/JMD | 牙买加元 | ||
VES/XCD | 东加勒比元 | ||
VES/CNY | 人民币 | ||
VES/HKD | 港币 | ||
VES/IDR | 印尼盾 | ||
VES/INR | 印度卢比 | ||
VES/JPY | 日元 | ||
VES/KRW | 韩元 | ||
VES/LKR | 斯里兰卡卢比 | ||
VES/MYR | 马来西亚林吉特 | ||
VES/NPR | 尼泊尔卢比 | ||
VES/PHP | 菲律宾比索 | ||
VES/PKR | 巴基斯坦卢比 | ||
VES/SGD | 新加坡元 | ||
VES/THB | 泰铢 | ||
VES/TWD | 新台币 | ||
VES/ARS | 阿根廷比索 | ||
VES/BRL | 巴西雷亚尔 | ||
VES/CLP | 智利比索 | ||
VES/PYG | 巴拉圭瓜拉尼 | ||
VES/UYU | 乌拉圭比索 | ||
VES/COP | 哥伦比亚比索 | ||
VES/PEN | 秘鲁索尔 | ||
VES/BOB | 玻利维亚玻利维亚诺 | ||
VES/CAD | 加拿大元 | ||
VES/USD | 美元 | ||
VES/EGP | 埃及镑 | ||
VES/KES | 肯尼亚先令 | ||
VES/MAD | 摩洛哥迪拉姆 | ||
VES/NAD | 纳米比亚元 | ||
VES/XAF | 中非法郎 | ||
VES/XOF | 西非法郎 | ||
VES/ZAR | 南非兰特 | ||
VES/AUD | 澳大利亚元 | ||
VES/NZD | 新西兰元 | ||
VES/CHF | 瑞士法郎 | ||
VES/CZK | 捷克克朗 | ||
VES/DKK | 丹麦克朗 | ||
VES/EUR | 欧元 | ||
VES/GBP | 英镑 | ||
VES/HUF | 匈牙利 福林 | ||
VES/ISK | 冰岛克朗 | ||
VES/NOK | 挪威克朗 | ||
VES/PLN | 波兰兹罗提 | ||
VES/RON | 罗马尼亚列伊 | ||
VES/RUB | 俄罗斯卢布 | ||
VES/SEK | 瑞典克朗 | ||
VES/TRY | 土耳其里拉 | ||
VES/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4540 | 0.4564 | 0.4574 | 0.4538 | -0.52% | ||
0.4564 | 0.4565 | 0.4581 | 0.4559 | -0.03% | ||
0.4565 | 0.4608 | 0.4622 | 0.4554 | -0.93% | ||
0.4608 | 0.4594 | 0.4616 | 0.4587 | +0.30% | ||
0.4594 | 0.4593 | 0.4605 | 0.4580 | +0.02% | ||
0.4593 | 0.4592 | 0.4597 | 0.4592 | +0.04% | ||
0.4592 | 0.4596 | 0.4603 | 0.4577 | -0.09% | ||
0.4596 | 0.4631 | 0.4644 | 0.4591 | -0.76% | ||
0.4631 | 0.4628 | 0.4649 | 0.4621 | +0.05% | ||
0.4629 | 0.4622 | 0.4637 | 0.4609 | +0.15% | ||
0.4622 | 0.4658 | 0.4658 | 0.4620 | -0.77% | ||
0.4658 | 0.4655 | 0.4667 | 0.4653 | +0.07% | ||
0.4654 | 0.4657 | 0.4670 | 0.4616 | -0.05% | ||
0.4657 | 0.4653 | 0.4673 | 0.4640 | +0.08% | ||
0.4653 | 0.4715 | 0.4717 | 0.4649 | -1.30% | ||
0.4714 | 0.4677 | 0.4716 | 0.4662 | +0.81% | ||
0.4677 | 0.4719 | 0.4741 | 0.4672 | -0.90% | ||
0.4719 | 0.4718 | 0.4720 | 0.4712 | +0.04% | ||
0.4717 | 0.4730 | 0.4750 | 0.4706 | -0.28% | ||
0.4730 | 0.4701 | 0.4773 | 0.4687 | +0.62% | ||
0.4701 | 0.4676 | 0.4721 | 0.4658 | +0.61% | ||
0.4672 | 0.4721 | 0.4724 | 0.4665 | -1.04% | ||
0.4721 | 0.4712 | 0.4749 | 0.4687 | +0.17% | ||
0.4713 | 0.4711 | 0.4714 | 0.4706 | +0.12% | ||
0.4708 | 0.4706 | 0.4921 | 0.4704 | +0.06% | ||
0.4705 | 0.4683 | 0.4736 | 0.4669 | +0.47% |