劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

USD/VND - 美元 越南盾

实时外汇
货币
VND
免责声明
25,415.0
0.0(0.00%)
实时数据

USD/VND历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
25,412.525,415.025,420.025,410.0+0.09%
25,412.525,415.025,420.025,410.0+0.09%
25,390.025,360.025,405.025,320.0+0.24%
25,390.025,360.025,405.025,320.0+0.24%
25,330.025,355.025,375.025,317.5-0.08%
25,330.025,355.025,375.025,317.5-0.08%
25,350.025,395.025,445.025,315.0-0.22%
25,350.025,395.025,445.025,315.0-0.22%
25,405.025,445.025,460.025,402.5-0.14%
25,405.025,445.025,460.025,402.5-0.14%
25,440.025,460.025,464.025,445.0-0.06%
25,440.025,460.025,464.025,445.0-0.06%
25,455.025,445.025,461.525,440.0+0.06%
25,455.025,445.025,461.525,440.0+0.06%
25,440.025,461.025,463.025,405.0+0.16%
25,440.025,461.025,463.025,405.0+0.16%
25,400.025,350.025,430.025,345.0+0.47%
25,400.025,350.025,430.025,345.0+0.47%
25,280.025,265.025,295.025,245.0+0.40%
25,280.025,265.025,295.025,245.0+0.40%
25,180.025,035.025,195.024,994.5+0.66%
25,180.025,035.025,195.024,994.5+0.66%
25,015.024,990.025,025.024,970.0+0.14%
25,015.024,990.025,025.024,970.0+0.14%
24,980.025,000.025,012.524,950.0+0.18%
24,980.025,000.025,012.524,950.0-1.70%
24,935.024,955.024,961.024,943.0-0.04%
24,945.024,965.025,010.024,943.0-0.06%
24,960.024,930.024,975.024,930.0+0.04%
24,950.024,970.025,005.024,949.5+0.06%
最高:
25,464.0
涨跌幅:
1.9
平均:
25,264.8
差价:
534.0
最低:
24,930.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。