日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,412.5 | 25,415.0 | 25,420.0 | 25,410.0 | +0.09% | ||
25,412.5 | 25,415.0 | 25,420.0 | 25,410.0 | +0.09% | ||
25,390.0 | 25,360.0 | 25,405.0 | 25,320.0 | +0.24% | ||
25,390.0 | 25,360.0 | 25,405.0 | 25,320.0 | +0.24% | ||
25,330.0 | 25,355.0 | 25,375.0 | 25,317.5 | -0.08% | ||
25,330.0 | 25,355.0 | 25,375.0 | 25,317.5 | -0.08% | ||
25,350.0 | 25,395.0 | 25,445.0 | 25,315.0 | -0.22% | ||
25,350.0 | 25,395.0 | 25,445.0 | 25,315.0 | -0.22% | ||
25,405.0 | 25,445.0 | 25,460.0 | 25,402.5 | -0.14% | ||
25,405.0 | 25,445.0 | 25,460.0 | 25,402.5 | -0.14% | ||
25,440.0 | 25,460.0 | 25,464.0 | 25,445.0 | -0.06% | ||
25,440.0 | 25,460.0 | 25,464.0 | 25,445.0 | -0.06% | ||
25,455.0 | 25,445.0 | 25,461.5 | 25,440.0 | +0.06% | ||
25,455.0 | 25,445.0 | 25,461.5 | 25,440.0 | +0.06% | ||
25,440.0 | 25,461.0 | 25,463.0 | 25,405.0 | +0.16% | ||
25,440.0 | 25,461.0 | 25,463.0 | 25,405.0 | +0.16% | ||
25,400.0 | 25,350.0 | 25,430.0 | 25,345.0 | +0.47% | ||
25,400.0 | 25,350.0 | 25,430.0 | 25,345.0 | +0.47% | ||
25,280.0 | 25,265.0 | 25,295.0 | 25,245.0 | +0.40% | ||
25,280.0 | 25,265.0 | 25,295.0 | 25,245.0 | +0.40% | ||
25,180.0 | 25,035.0 | 25,195.0 | 24,994.5 | +0.66% | ||
25,180.0 | 25,035.0 | 25,195.0 | 24,994.5 | +0.66% | ||
25,015.0 | 24,990.0 | 25,025.0 | 24,970.0 | +0.14% | ||
25,015.0 | 24,990.0 | 25,025.0 | 24,970.0 | +0.14% | ||
24,980.0 | 25,000.0 | 25,012.5 | 24,950.0 | +0.18% | ||
24,980.0 | 25,000.0 | 25,012.5 | 24,950.0 | -1.70% | ||
24,935.0 | 24,955.0 | 24,961.0 | 24,943.0 | -0.04% | ||
24,945.0 | 24,965.0 | 25,010.0 | 24,943.0 | -0.06% | ||
24,960.0 | 24,930.0 | 24,975.0 | 24,930.0 | +0.04% | ||
24,950.0 | 24,970.0 | 25,005.0 | 24,949.5 | +0.06% |