注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 122.5600 | 248.0200 | 174.0000 | 166.8900 | -24.3700 | 0:24:14 | |
USDTRY TN FWD | 186.7200 | 231.5400 | 278.0000 | 127.5600 | -4.7100 | 0:14:55 | |
USDTRY SN FWD | 199.9400 | 214.9400 | 278.0000 | 212.9600 | 1.0200 | 0:15:06 | |
USDTRY 1W FWD | 1626.1700 | 1767.3101 | 1715.9000 | 1766.2900 | -89.5900 | 0:24:12 | |
USDTRY SW FWD | 1626.1700 | 1767.3101 | 1667.3000 | 1766.2900 | 0.7300 | 0:24:12 | |
USDTRY 2W FWD | 3042.6499 | 4642.6499 | 3784.2000 | 3914.5000 | 2.6500 | 0:23:15 | |
USDTRY 3W FWD | 5774.0601 | 6936.1899 | 5931.1499 | 6703.7500 | 1183.4500 | 0:22:40 | |
USDTRY 1M FWD | 9897.4004 | 13397.4004 | 11352.0000 | 10427.2500 | 1051.0500 | 0:24:16 | |
USDTRY 2M FWD | 21114.0000 | 21914.0000 | 21657.0000 | 21775.0000 | -410.4000 | 0:23:38 | |
USDTRY 3M FWD | 29464.3809 | 36464.3789 | 33512.0000 | 33794.0000 | -697.6200 | 0:24:16 | |
USDTRY 4M FWD | 46055.5000 | 48555.5000 | 47305.5000 | 47305.5000 | 0.0000 | 06/05 | |
USDTRY 5M FWD | 57397.6992 | 60387.3008 | 57397.6992 | 60387.3008 | -87.3000 | 06/05 | |
USDTRY 6M FWD | 68216.7422 | 75216.7422 | 71822.0000 | 72275.0000 | 434.0500 | 0:23:34 | |
USDTRY 7M FWD | 82638.5000 | 86638.5000 | 82639.5000 | 86592.5000 | -696.5000 | 0:22:40 | |
USDTRY 5Y FWD | 95020.0000 | 99020.0000 | 95020.0000 | 98969.0000 | -572.5000 | 0:20:40 | |
USDTRY 9M FWD | 108230.9219 | 116230.9219 | 110757.0000 | 111012.0000 | -1279.0800 | 0:24:16 | |
USDTRY 1Y FWD | 138302.5469 | 149302.5469 | 144434.0000 | 145149.0000 | -693.4600 | 0:24:01 | |
USDTRY 15M FWD | 174012.0000 | 178012.0000 | 174460.0000 | 177320.5000 | 7.5000 | 0:10:40 | |
USDTRY 21M FWD | 234789.9062 | 240074.4062 | 234789.9062 | 240074.4062 | -265.4000 | 06/05 | |
USDTRY 2Y FWD | 263172.0000 | 269127.0000 | 265415.8750 | 268638.4062 | 168.0000 | 0:24:04 | |
USDTRY 3Y FWD | 383051.0000 | 386051.0000 | 385991.0000 | 386037.0000 | -2719.0000 | 0:23:22 | |
USDTRY 4Y FWD | 500893.0000 | 503893.0000 | 508434.0000 | 503893.0000 | -6985.0000 | 0:23:22 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核