注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -14.3000 | -13.3000 | -5.4800 | -13.3000 | -8.4000 | 21:24:07 | |
USDSEK TN FWD | -18.0300 | -8.9300 | -4.8300 | -12.5900 | 15.2400 | 21:25:52 | |
USDSEK SN FWD | -5.5900 | -3.4900 | -4.7700 | -4.2300 | -0.4600 | 21:19:09 | |
USDSEK SW FWD | -33.0900 | -29.6900 | -32.1200 | -30.6400 | 0.8700 | 21:27:24 | |
USDSEK 2W FWD | -68.7500 | -61.9600 | -66.3900 | -64.4200 | -0.0500 | 21:28:07 | |
USDSEK 3W FWD | -112.3700 | -99.0300 | -109.6500 | -102.6500 | -0.0800 | 21:27:24 | |
USDSEK 1M FWD | -156.9300 | -148.1800 | -153.7000 | -155.7000 | 9.2200 | 21:27:56 | |
USDSEK 2M FWD | -334.2000 | -296.1000 | -313.5000 | -313.7000 | 10.8800 | 21:28:04 | |
USDSEK 3M FWD | -470.5000 | -464.5000 | -467.5400 | -467.5000 | 29.8200 | 21:27:42 | |
USDSEK 4M FWD | -670.9000 | -596.7000 | -652.4700 | -627.5100 | -20.5400 | 21:28:09 | |
USDSEK 5M FWD | -818.8300 | -773.3300 | -805.5400 | -796.5400 | -5.8000 | 21:26:56 | |
USDSEK 6M FWD | -991.3000 | -924.8500 | -968.0000 | -957.4500 | -0.7000 | 21:28:07 | |
USDSEK 7M FWD | -1152.8500 | -1075.6500 | -1152.5000 | -1093.7000 | -0.8000 | 21:28:04 | |
USDSEK 8M FWD | -1355.2000 | -1266.5000 | -1341.9800 | -1276.1801 | -1.5000 | 21:28:07 | |
USDSEK 9M FWD | -1538.7500 | -1439.3000 | -1503.5699 | -1443.2800 | -2.2500 | 21:28:07 | |
USDSEK 10M FWD | -1671.1000 | -1561.7000 | -1667.4200 | -1586.3500 | -34.7700 | 21:28:06 | |
USDSEK 11M FWD | -1833.0601 | -1707.0900 | -1798.9600 | -1770.7300 | -13.2400 | 21:17:05 | |
USDSEK 1Y FWD | -1973.1000 | -1842.0500 | -1922.2700 | -1904.4900 | -2.6000 | 21:28:07 | |
USDSEK 15M FWD | -2423.8999 | -2206.0000 | -2314.8501 | -2314.8501 | 116.3000 | 20:58:08 | |
USDSEK 21M FWD | -3243.7000 | -2940.0000 | -3093.1001 | -3093.1001 | 188.5000 | 20:58:10 | |
USDSEK 2Y FWD | -3636.0000 | -3386.0000 | -3536.6201 | -3536.6201 | 285.0000 | 20:53:59 | |
USDSEK 3Y FWD | -5197.3999 | -5067.3999 | -5105.8999 | -5105.8999 | 505.1000 | 20:12:26 | |
USDSEK 4Y FWD | -6998.5000 | -6321.2500 | -6663.7500 | -6663.7500 | 426.0000 | 20:58:13 | |
USDSEK 5Y FWD | -8660.0996 | -7610.1001 | -8125.6001 | -8125.6001 | 524.3000 | 20:54:35 | |
USDSEK 6Y FWD | -9648.0000 | -9398.0000 | -9505.0000 | -9505.0000 | 569.0000 | 20:56:47 | |
USDSEK 7Y FWD | -11597.0000 | -10197.0000 | -10875.0000 | -10875.0000 | 385.0300 | 20:54:35 | |
USDSEK 8Y FWD | -12356.0000 | -12046.0000 | -12147.0000 | -12147.0000 | 546.0000 | 20:57:41 | |
USDSEK 9Y FWD | -13615.0000 | -13275.0000 | -13386.0000 | -13386.0000 | 473.0000 | 20:57:28 | |
USDSEK 10Y FWD | -14766.0000 | -14406.0000 | -14510.0000 | -14510.0000 | 483.0000 | 20:55:41 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 21:00:11 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 21:00:11 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核